1747605796,2025-05-19 00:03,93.13,995.84,1010.90,125,5.62,4.60,-87,1
1747606096,2025-05-19 00:08,93.74,995.93,1010.99,125,5.52,4.59,-87,1
1747606396,2025-05-19 00:13,94.30,995.91,1010.97,125,5.44,4.60,-87,1
1747606696,2025-05-19 00:18,94.33,995.89,1010.95,125,5.38,4.55,-88,1
1747606996,2025-05-19 00:23,94.54,995.88,1010.94,125,5.35,4.55,-88,1
1747607296,2025-05-19 00:28,94.65,995.90,1010.96,125,5.35,4.56,-87,1
1747607596,2025-05-19 00:33,94.89,995.88,1010.94,125,5.35,4.60,-87,1
1747607896,2025-05-19 00:38,95.06,995.88,1010.94,125,5.37,4.65,-87,1
1747608197,2025-05-19 00:43,95.26,995.86,1010.92,125,5.39,4.70,-87,1
1747608497,2025-05-19 00:48,95.64,995.81,1010.87,125,5.42,4.78,-87,1
1747608797,2025-05-19 00:53,95.99,995.84,1010.90,125,5.46,4.88,-87,1
1747609097,2025-05-19 00:58,95.92,995.86,1010.92,125,5.47,4.87,-88,1
1747609397,2025-05-19 01:03,95.67,995.87,1010.93,125,5.46,4.83,-87,1
1747609697,2025-05-19 01:08,95.75,995.79,1010.85,125,5.43,4.81,-88,1
1747609997,2025-05-19 01:13,95.86,995.73,1010.80,125,5.41,4.81,-88,1
1747610297,2025-05-19 01:18,95.70,995.71,1010.77,125,5.40,4.77,-88,1
1747610597,2025-05-19 01:23,95.64,995.72,1010.78,125,5.38,4.74,-88,1
1747610897,2025-05-19 01:28,95.46,995.74,1010.80,125,5.33,4.67,-88,1
1747611197,2025-05-19 01:33,95.24,995.84,1010.90,125,5.25,4.55,-88,1
1747611497,2025-05-19 01:38,95.39,995.86,1010.92,125,5.18,4.51,-89,1
1747611798,2025-05-19 01:43,95.44,995.88,1010.94,125,5.11,4.44,-88,1
1747612098,2025-05-19 01:48,95.56,995.90,1010.96,125,5.05,4.40,-88,1
1747612398,2025-05-19 01:53,95.64,995.82,1010.88,125,5.00,4.36,-88,1
1747612698,2025-05-19 01:58,95.51,995.74,1010.80,125,4.92,4.27,-88,1
1747612998,2025-05-19 02:03,95.69,995.64,1010.70,125,4.86,4.23,-88,1
1747613298,2025-05-19 02:08,95.76,995.63,1010.69,125,4.81,4.19,-88,1
1747613598,2025-05-19 02:13,95.97,995.63,1010.69,125,4.76,4.17,-88,1
1747613898,2025-05-19 02:18,95.93,995.60,1010.66,125,4.72,4.13,-87,1
1747614198,2025-05-19 02:23,95.54,995.58,1010.65,125,4.65,4.00,-89,1
1747614498,2025-05-19 02:28,95.64,995.51,1010.57,125,4.58,3.95,-88,1
1747614798,2025-05-19 02:33,95.66,995.53,1010.59,125,4.51,3.88,-88,1
1747615098,2025-05-19 02:38,95.55,995.61,1010.67,125,4.43,3.78,-88,1
1747615398,2025-05-19 02:43,95.74,995.63,1010.69,125,4.36,3.74,-88,1
1747615698,2025-05-19 02:48,95.89,995.63,1010.69,125,4.31,3.71,-88,1
1747615999,2025-05-19 02:53,95.98,995.69,1010.75,125,4.26,3.68,-87,1
1747616299,2025-05-19 02:58,96.07,995.71,1010.77,125,4.23,3.66,-88,1
1747616599,2025-05-19 03:03,95.99,995.78,1010.84,125,4.19,3.61,-89,1
1747616899,2025-05-19 03:08,96.25,995.82,1010.88,125,4.16,3.62,-88,1
1747617199,2025-05-19 03:13,96.16,995.80,1010.86,125,4.11,3.55,-88,1
1747617499,2025-05-19 03:18,96.11,995.79,1010.85,125,4.09,3.53,-88,1
1747617799,2025-05-19 03:23,96.10,995.81,1010.87,125,4.04,3.48,-88,1
1747618099,2025-05-19 03:28,96.05,995.84,1010.90,125,3.99,3.42,-88,1
1747618399,2025-05-19 03:33,95.95,995.78,1010.84,125,3.94,3.35,-88,1
1747618699,2025-05-19 03:38,96.22,995.83,1010.89,125,3.91,3.36,-88,1
1747618999,2025-05-19 03:43,96.41,995.86,1010.92,125,3.87,3.35,-88,1
1747619299,2025-05-19 03:48,96.48,995.85,1010.91,125,3.85,3.34,-89,1
1747619599,2025-05-19 03:53,96.81,995.87,1010.93,125,3.84,3.38,-88,1
1747619899,2025-05-19 03:58,96.53,995.92,1010.98,125,3.83,3.33,-88,1
1747620200,2025-05-19 04:03,96.47,995.95,1011.01,125,3.80,3.29,-88,1
1747620500,2025-05-19 04:08,96.48,995.89,1010.95,125,3.75,3.24,-88,1
1747620800,2025-05-19 04:13,96.47,995.98,1011.04,125,3.69,3.18,-87,1
1747621100,2025-05-19 04:18,96.54,996.00,1011.06,125,3.67,3.17,-87,1
1747621400,2025-05-19 04:23,96.58,995.99,1011.05,125,3.64,3.15,-86,1
1747621700,2025-05-19 04:28,96.54,995.96,1011.02,125,3.60,3.10,-86,1
1747622000,2025-05-19 04:33,96.54,996.02,1011.08,125,3.56,3.06,-86,1
1747622300,2025-05-19 04:38,96.51,996.09,1011.15,125,3.52,3.02,-86,1
1747622600,2025-05-19 04:43,96.35,996.13,1011.19,125,3.46,2.93,-87,1
1747622900,2025-05-19 04:48,96.31,996.13,1011.19,125,3.40,2.87,-86,1
1747623200,2025-05-19 04:53,96.31,996.14,1011.20,125,3.34,2.81,-86,1
1747623500,2025-05-19 04:58,96.37,996.15,1011.21,125,3.30,2.78,-87,1
1747623800,2025-05-19 05:03,96.51,996.12,1011.18,125,3.29,2.79,-87,1
1747624100,2025-05-19 05:08,96.90,996.18,1011.24,125,3.31,2.87,-87,1
1747624401,2025-05-19 05:13,96.93,996.20,1011.26,125,3.33,2.89,-87,1
1747624701,2025-05-19 05:18,97.00,996.23,1011.29,125,3.36,2.93,-87,1
1747625001,2025-05-19 05:23,97.20,996.30,1011.36,125,3.38,2.98,-87,1
1747625301,2025-05-19 05:28,97.15,996.37,1011.43,125,3.42,3.01,-87,1
1747625601,2025-05-19 05:33,97.26,996.40,1011.46,125,3.46,3.07,-88,1
1747625901,2025-05-19 05:38,97.34,996.40,1011.46,125,3.50,3.12,-87,1
1747626201,2025-05-19 05:43,97.52,996.45,1011.51,125,3.57,3.22,-88,1
1747626501,2025-05-19 05:48,97.72,996.51,1011.57,125,3.64,3.31,-87,1
1747626801,2025-05-19 05:53,97.94,996.54,1011.61,125,3.71,3.42,-87,1
1747627101,2025-05-19 05:58,98.06,996.53,1011.59,125,3.80,3.52,-87,1
1747627401,2025-05-19 06:03,98.17,996.56,1011.62,125,3.89,3.63,-87,1
1747627701,2025-05-19 06:08,98.40,996.62,1011.68,125,3.98,3.75,-87,1
1747628001,2025-05-19 06:13,98.80,996.61,1011.67,125,4.10,3.93,-87,1
1747628302,2025-05-19 06:18,98.91,996.63,1011.69,125,4.25,4.10,-86,1
1747628602,2025-05-19 06:23,99.48,996.65,1011.71,125,4.40,4.33,-88,1
1747628902,2025-05-19 06:28,99.65,996.68,1011.74,125,4.54,4.49,-84,1
1747629202,2025-05-19 06:33,99.79,996.73,1011.79,125,4.69,4.66,-87,1
1747629502,2025-05-19 06:38,99.98,996.80,1011.86,125,4.83,4.83,-87,1
1747629802,2025-05-19 06:43,100.00,996.79,1011.85,125,4.98,4.98,-87,1
1747630102,2025-05-19 06:48,100.00,996.86,1011.92,125,5.15,5.15,-87,1
1747630402,2025-05-19 06:53,100.00,996.91,1011.97,125,5.34,5.34,-88,1
1747630702,2025-05-19 06:58,100.00,996.94,1012.00,125,5.54,5.54,-88,1
1747631002,2025-05-19 07:03,100.00,996.91,1011.97,125,5.74,5.74,-90,1
1747631302,2025-05-19 07:08,100.00,996.96,1012.02,125,5.95,5.95,-89,1
1747631602,2025-05-19 07:13,100.00,997.02,1012.08,125,6.15,6.15,-87,1
1747631903,2025-05-19 07:18,100.00,997.01,1012.07,125,6.36,6.36,-88,1
1747632203,2025-05-19 07:23,100.00,997.01,1012.07,125,6.57,6.57,-90,1
1747632503,2025-05-19 07:28,100.00,996.98,1012.04,125,6.76,6.76,-89,1
1747633415,2025-05-19 07:43,100.00,997.05,1012.11,125,7.34,7.35,-88,1