1747815435,2025-05-21 10:17,40.34,996.54,1011.60,125,19.57,5.75,-61,1
1747815736,2025-05-21 10:22,38.40,996.55,1011.61,125,19.72,5.17,-60,1
1747816036,2025-05-21 10:27,40.47,996.50,1011.56,125,19.90,6.09,-60,1
1747816336,2025-05-21 10:32,37.90,996.61,1011.67,125,20.04,5.27,-60,1
1747816636,2025-05-21 10:37,37.83,996.57,1011.63,125,20.16,5.35,-61,1
1747816936,2025-05-21 10:42,36.80,996.61,1011.67,125,20.32,5.09,-58,1
1747817236,2025-05-21 10:47,36.15,996.58,1011.64,125,20.42,4.92,-58,1
1747817536,2025-05-21 10:52,36.39,996.56,1011.62,125,20.49,5.08,-59,1
1747817836,2025-05-21 10:57,37.27,996.60,1011.66,125,20.68,5.59,-60,1
1747818136,2025-05-21 11:02,37.58,996.59,1011.65,125,20.85,5.86,-61,1
1747818436,2025-05-21 11:07,36.95,996.60,1011.66,125,21.01,5.76,-59,1
1747818736,2025-05-21 11:12,36.57,996.56,1011.62,125,21.16,5.75,-59,1
1747819037,2025-05-21 11:17,37.46,996.54,1011.60,125,21.38,6.29,-59,1
1747819337,2025-05-21 11:22,35.75,996.53,1011.59,125,21.54,5.76,-64,1
1747819637,2025-05-21 11:27,35.87,996.63,1011.69,125,21.67,5.92,-65,1
1747819937,2025-05-21 11:32,34.78,996.36,1011.42,125,21.80,5.59,-64,1
1747820237,2025-05-21 11:37,35.04,996.49,1011.55,125,22.01,5.88,-65,1
1747820537,2025-05-21 11:42,34.25,996.45,1011.51,125,22.25,5.76,-64,1
1747820837,2025-05-21 11:47,34.09,996.49,1011.55,125,22.41,5.83,-65,1
1747821137,2025-05-21 11:52,33.82,996.57,1011.63,125,22.47,5.78,-63,1
1747821437,2025-05-21 11:57,34.31,996.55,1011.61,125,22.56,6.06,-64,1
1747821737,2025-05-21 12:02,34.27,996.52,1011.58,125,22.65,6.12,-63,1
1747822037,2025-05-21 12:07,33.72,996.53,1011.59,125,22.74,5.97,-65,1
1747822337,2025-05-21 12:12,33.99,996.59,1011.65,125,22.64,6.00,-63,1
1747822637,2025-05-21 12:17,34.49,996.37,1011.43,125,22.62,6.19,-64,1
1747822937,2025-05-21 12:22,34.68,996.30,1011.36,125,22.82,6.45,-64,1
1747823238,2025-05-21 12:27,33.95,996.31,1011.37,125,22.87,6.18,-64,1
1747823538,2025-05-21 12:32,33.47,996.27,1011.33,125,22.91,6.01,-64,1
1747823838,2025-05-21 12:37,32.90,996.37,1011.43,125,22.95,5.80,-64,1
1747824138,2025-05-21 12:42,33.85,996.32,1011.38,125,22.83,6.10,-64,1
1747824438,2025-05-21 12:47,33.42,996.41,1011.47,125,22.76,5.86,-64,1
1747824738,2025-05-21 12:52,33.44,996.31,1011.37,125,22.60,5.73,-63,1
1747825038,2025-05-21 12:57,33.70,996.24,1011.30,125,22.66,5.89,-65,1
1747825338,2025-05-21 13:02,33.35,996.22,1011.28,125,23.02,6.05,-65,1
1747825638,2025-05-21 13:07,32.64,996.07,1011.13,125,23.40,6.08,-65,1
1747825938,2025-05-21 13:12,30.64,996.03,1011.09,125,23.63,5.36,-64,1
1747826238,2025-05-21 13:17,31.02,995.98,1011.04,125,23.85,5.73,-64,1
1747826538,2025-05-21 13:22,31.09,995.93,1010.99,125,24.10,5.98,-58,1
1747826838,2025-05-21 13:27,30.65,995.86,1010.92,125,24.38,6.02,-59,1
1747827139,2025-05-21 13:32,28.98,995.80,1010.86,125,24.60,5.40,-59,1
1747827439,2025-05-21 13:37,28.70,995.80,1010.86,125,24.73,5.37,-58,1
1747827739,2025-05-21 13:42,27.62,995.78,1010.84,125,24.94,5.00,-58,1
1747828040,2025-05-21 13:47,28.53,995.59,1010.65,125,25.11,5.61,-58,1
1747828340,2025-05-21 13:52,27.79,995.62,1010.68,125,25.14,5.26,-59,1
1747828640,2025-05-21 13:57,28.45,995.58,1010.64,125,24.93,5.41,-59,1
1747828940,2025-05-21 14:02,28.88,995.63,1010.70,125,24.69,5.42,-58,1
1747829241,2025-05-21 14:07,29.73,995.55,1010.61,125,24.69,5.84,-59,1
1747829541,2025-05-21 14:12,29.31,995.44,1010.50,125,24.91,5.83,-60,1
1747829841,2025-05-21 14:17,29.31,995.39,1010.45,125,25.33,6.19,-59,1
1747830141,2025-05-21 14:22,26.71,995.38,1010.44,125,25.56,5.05,-63,1
1747830441,2025-05-21 14:27,26.35,995.34,1010.40,125,25.56,4.85,-66,1
1747830741,2025-05-21 14:32,27.63,995.35,1010.41,125,25.58,5.55,-66,1
1747831041,2025-05-21 14:37,26.95,995.26,1010.32,125,25.54,5.16,-66,1
1747831341,2025-05-21 14:42,27.79,995.25,1010.31,125,25.77,5.80,-64,1
1747831642,2025-05-21 14:47,27.17,995.15,1010.21,125,26.50,6.10,-62,1
1747831942,2025-05-21 14:52,26.63,995.20,1010.26,125,27.50,6.66,-64,1
1747832242,2025-05-21 14:57,24.37,995.04,1010.10,125,28.30,6.04,-64,1
1747832542,2025-05-21 15:02,23.54,994.93,1009.99,125,29.26,6.35,-64,1
1747832842,2025-05-21 15:07,22.17,994.91,1009.97,125,29.86,5.98,-65,1
1747833142,2025-05-21 15:12,21.74,994.83,1009.89,125,29.80,5.65,-64,1
1747833442,2025-05-21 15:17,22.64,994.80,1009.86,125,29.99,6.39,-65,1
1747833742,2025-05-21 15:22,21.20,994.69,1009.75,125,30.34,5.74,-59,1
1747834042,2025-05-21 15:27,20.91,994.76,1009.82,125,30.84,5.95,-60,1
1747834342,2025-05-21 15:32,20.76,994.78,1009.84,125,30.92,5.91,-60,1
1747834642,2025-05-21 15:37,21.59,994.69,1009.75,125,29.61,5.39,-59,1
1747834942,2025-05-21 15:42,22.33,994.71,1009.77,125,28.81,5.21,-58,1
1747835242,2025-05-21 15:47,23.74,994.74,1009.80,125,27.56,5.05,-60,1
1747835542,2025-05-21 15:52,24.76,994.64,1009.70,125,27.09,5.26,-60,1
1747835843,2025-05-21 15:57,24.40,994.72,1009.78,125,26.71,4.73,-60,1
1747836143,2025-05-21 16:02,24.37,994.80,1009.86,125,26.19,4.27,-60,1
1747836443,2025-05-21 16:07,25.32,994.70,1009.76,125,25.91,4.58,-60,1
1747836743,2025-05-21 16:12,25.92,994.65,1009.71,125,25.73,4.76,-60,1
1747837043,2025-05-21 16:17,26.05,994.54,1009.60,125,25.60,4.72,-60,1
1747837343,2025-05-21 16:22,26.25,994.58,1009.64,125,25.53,4.77,-65,1
1747837643,2025-05-21 16:27,26.55,994.59,1009.65,125,25.41,4.83,-64,1
1747837943,2025-05-21 16:32,26.99,994.41,1009.47,125,25.32,4.99,-64,1
1747838243,2025-05-21 16:37,27.39,994.39,1009.45,125,25.26,5.15,-63,1
1747838543,2025-05-21 16:42,28.20,994.48,1009.54,125,25.05,5.39,-64,1
1747838843,2025-05-21 16:47,28.68,994.38,1009.44,125,24.75,5.38,-63,1
1747839143,2025-05-21 16:52,29.41,994.34,1009.40,125,24.59,5.60,-63,1
1747839443,2025-05-21 16:57,29.27,994.35,1009.41,125,24.52,5.47,-64,1
1747839744,2025-05-21 17:02,30.11,994.23,1009.29,125,24.47,5.84,-64,1
1747840044,2025-05-21 17:07,30.70,994.23,1009.29,125,24.38,6.04,-65,1
1747840344,2025-05-21 17:12,31.07,994.26,1009.32,125,24.33,6.17,-66,1
1747840644,2025-05-21 17:17,31.67,994.16,1009.22,125,24.26,6.39,-63,1
1747840944,2025-05-21 17:22,31.57,994.08,1009.14,125,24.49,6.54,-59,1
1747841244,2025-05-21 17:27,31.28,994.04,1009.10,125,24.81,6.69,-60,1
1747841544,2025-05-21 17:32,30.99,993.99,1009.05,125,24.98,6.70,-60,1
1747841844,2025-05-21 17:37,30.41,994.02,1009.08,125,25.28,6.68,-60,1
1747842144,2025-05-21 17:42,29.85,993.89,1008.95,125,25.63,6.71,-60,1
1747842444,2025-05-21 17:47,28.75,993.90,1008.96,125,25.69,6.22,-62,1
1747842744,2025-05-21 17:52,29.20,993.93,1008.99,125,25.54,6.32,-60,1
1747843044,2025-05-21 17:57,29.32,993.82,1008.88,125,25.35,6.21,-60,1
1747843344,2025-05-21 18:02,28.64,993.78,1008.84,125,25.13,5.68,-60,1
1747843644,2025-05-21 18:07,29.13,993.74,1008.80,125,24.89,5.72,-60,1
1747844248,2025-05-21 18:17,28.88,993.69,1008.75,125,24.29,5.08,-60,1
1747844548,2025-05-21 18:22,28.90,993.76,1008.82,125,24.16,4.98,-60,1
1747844848,2025-05-21 18:27,29.57,993.76,1008.82,125,24.01,5.18,-60,1
1747845148,2025-05-21 18:32,30.34,993.73,1008.79,125,23.76,5.33,-59,1
1747845448,2025-05-21 18:37,31.14,993.69,1008.75,125,23.64,5.61,-59,1
1747845748,2025-05-21 18:42,31.29,993.69,1008.75,125,23.52,5.57,-59,1
1747846048,2025-05-21 18:47,31.76,993.65,1008.71,125,23.40,5.68,-60,1
1747846348,2025-05-21 18:52,32.02,993.64,1008.70,125,23.30,5.71,-59,1
1747846648,2025-05-21 18:57,32.26,993.61,1008.67,125,23.15,5.69,-59,1
1747846948,2025-05-21 19:02,32.96,993.59,1008.65,125,23.00,5.87,-58,1
1747847248,2025-05-21 19:07,33.09,993.58,1008.64,125,22.82,5.77,-59,1
1747847548,2025-05-21 19:12,33.52,993.75,1008.82,125,22.67,5.82,-59,1
1747847849,2025-05-21 19:17,38.75,994.18,1009.24,125,22.13,7.45,-59,1
1747848149,2025-05-21 19:22,41.25,994.08,1009.14,125,21.50,7.80,-58,1
1747848449,2025-05-21 19:27,43.37,994.26,1009.32,125,21.07,8.15,-59,1
1747848749,2025-05-21 19:32,44.44,994.23,1009.29,125,20.73,8.20,-59,1
1747849049,2025-05-21 19:37,45.24,994.13,1009.19,125,20.41,8.18,-58,1
1747849349,2025-05-21 19:42,46.43,994.14,1009.20,125,20.16,8.33,-59,1
1747849649,2025-05-21 19:47,46.90,994.15,1009.21,125,19.97,8.30,-59,1
1747849949,2025-05-21 19:52,47.26,994.12,1009.18,125,19.81,8.27,-58,1
1747850249,2025-05-21 19:57,47.20,994.03,1009.09,125,19.66,8.11,-58,1
1747850549,2025-05-21 20:02,47.89,993.96,1009.02,125,19.56,8.24,-58,1
1747850849,2025-05-21 20:07,45.98,993.87,1008.93,125,19.53,7.61,-59,1
1747851149,2025-05-21 20:12,45.47,993.85,1008.91,125,19.49,7.41,-58,1
1747851450,2025-05-21 20:17,46.26,993.83,1008.89,125,19.42,7.60,-58,1
1747851750,2025-05-21 20:22,48.99,993.77,1008.83,125,19.33,8.36,-65,1
1747852050,2025-05-21 20:27,46.95,993.75,1008.81,125,19.24,7.66,-66,1
1747852350,2025-05-21 20:32,46.56,993.70,1008.76,125,19.18,7.48,-65,1
1747852650,2025-05-21 20:37,46.82,993.72,1008.78,125,19.12,7.50,-64,1
1747852950,2025-05-21 20:42,47.16,993.75,1008.81,125,19.09,7.58,-65,1
1747853250,2025-05-21 20:47,47.00,993.69,1008.75,125,19.04,7.49,-66,1
1747853550,2025-05-21 20:52,46.88,993.64,1008.70,125,19.00,7.41,-64,1
1747853850,2025-05-21 20:57,48.25,993.70,1008.76,125,18.95,7.79,-63,1
1747854150,2025-05-21 21:02,49.95,993.70,1008.76,125,18.89,8.24,-64,1
1747854450,2025-05-21 21:07,49.90,993.69,1008.75,125,18.81,8.15,-64,1
1747854750,2025-05-21 21:12,54.05,993.88,1008.94,125,18.66,9.20,-64,1
1747855050,2025-05-21 21:17,51.73,993.93,1008.99,125,18.55,8.45,-64,1
1747855351,2025-05-21 21:22,52.26,994.04,1009.10,125,18.45,8.50,-59,1
1747855651,2025-05-21 21:27,51.99,993.93,1008.99,125,18.35,8.34,-59,1
1747855951,2025-05-21 21:32,51.77,993.87,1008.93,125,18.26,8.19,-59,1
1747856251,2025-05-21 21:37,53.25,993.87,1008.93,125,18.16,8.51,-59,1
1747856551,2025-05-21 21:42,52.42,993.89,1008.95,125,18.05,8.18,-59,1
1747856851,2025-05-21 21:47,52.27,993.92,1008.98,125,17.93,8.03,-59,1
1747857151,2025-05-21 21:52,53.12,994.00,1009.06,125,17.79,8.13,-59,1
1747857451,2025-05-21 21:57,53.69,994.01,1009.07,125,17.63,8.14,-59,1
1747857751,2025-05-21 22:02,53.58,994.05,1009.11,125,17.48,7.97,-59,1
1747858051,2025-05-21 22:07,53.96,994.01,1009.07,125,17.34,7.95,-59,1
1747858351,2025-05-21 22:12,54.30,994.01,1009.07,125,17.22,7.93,-59,1
1747858651,2025-05-21 22:17,55.70,993.93,1008.99,125,17.09,8.18,-60,1
1747858952,2025-05-21 22:22,54.71,993.94,1009.00,125,16.97,7.80,-59,1
1747859252,2025-05-21 22:27,55.02,993.95,1009.01,125,16.87,7.80,-60,1
1747859552,2025-05-21 22:32,55.17,993.94,1009.00,125,16.77,7.74,-59,1
1747859852,2025-05-21 22:37,55.66,993.95,1009.01,125,16.68,7.79,-59,1
1747860152,2025-05-21 22:42,58.15,993.91,1008.97,125,16.58,8.34,-59,1
1747860452,2025-05-21 22:47,56.86,993.91,1008.97,125,16.50,7.93,-59,1
1747860752,2025-05-21 22:52,58.26,993.97,1009.03,125,16.42,8.22,-59,1
1747861052,2025-05-21 22:57,57.56,993.92,1008.98,125,16.39,8.01,-59,1
1747861352,2025-05-21 23:02,59.12,993.83,1008.89,125,16.39,8.40,-59,1
1747861652,2025-05-21 23:07,57.37,993.74,1008.80,125,16.38,7.95,-59,1
1747861952,2025-05-21 23:12,57.49,993.66,1008.72,125,16.37,7.97,-59,1
1747862252,2025-05-21 23:17,57.06,993.61,1008.67,125,16.36,7.85,-60,1
1747862552,2025-05-21 23:22,60.67,993.62,1008.68,125,16.36,8.76,-65,1
1747862853,2025-05-21 23:27,59.73,993.59,1008.65,125,16.33,8.50,-64,1
1747863153,2025-05-21 23:32,58.27,993.55,1008.61,125,16.30,8.11,-64,1
1747863453,2025-05-21 23:37,58.61,993.55,1008.61,125,16.24,8.13,-65,1
1747863753,2025-05-21 23:42,61.16,993.49,1008.55,125,16.17,8.70,-64,1
1747864053,2025-05-21 23:47,59.26,993.42,1008.48,125,16.11,8.18,-64,1
1747864353,2025-05-21 23:52,60.01,993.42,1008.48,125,16.08,8.33,-64,1
1747864653,2025-05-21 23:57,61.67,993.39,1008.45,125,16.07,8.73,-65,1