1747864953,2025-05-22 00:02,59.95,993.33,1008.39,125,16.07,8.31,-63,1
1747865253,2025-05-22 00:07,61.10,993.33,1008.39,125,16.07,8.59,-65,1
1747865554,2025-05-22 00:12,60.41,993.32,1008.38,125,16.08,8.43,-64,1
1747865854,2025-05-22 00:17,61.71,993.31,1008.37,125,16.04,8.71,-64,1
1747866154,2025-05-22 00:22,60.54,993.34,1008.40,125,16.01,8.40,-59,1
1747866454,2025-05-22 00:27,61.96,993.34,1008.40,125,15.98,8.71,-58,1
1747866754,2025-05-22 00:32,62.07,993.30,1008.36,125,15.93,8.69,-58,1
1747867054,2025-05-22 00:37,61.32,993.31,1008.37,125,15.88,8.46,-58,1
1747867354,2025-05-22 00:42,62.04,993.28,1008.34,125,15.81,8.57,-59,1
1747867654,2025-05-22 00:47,61.65,993.26,1008.32,125,15.74,8.41,-59,1
1747867954,2025-05-22 00:52,61.99,993.32,1008.38,125,15.68,8.43,-59,1
1747868254,2025-05-22 00:57,64.03,993.22,1008.28,125,15.62,8.86,-59,1
1747868554,2025-05-22 01:02,63.23,993.17,1008.23,125,15.57,8.62,-59,1
1747868854,2025-05-22 01:07,62.60,993.13,1008.19,125,15.51,8.42,-59,1
1747869155,2025-05-22 01:12,62.78,993.12,1008.18,125,15.44,8.39,-58,1
1747869455,2025-05-22 01:17,63.40,993.09,1008.15,125,15.38,8.48,-58,1
1747869755,2025-05-22 01:22,63.13,993.09,1008.15,125,15.29,8.33,-59,1
1747870055,2025-05-22 01:27,62.76,993.12,1008.18,125,15.24,8.20,-59,1
1747870355,2025-05-22 01:32,62.80,993.18,1008.24,125,15.17,8.14,-59,1
1747870655,2025-05-22 01:37,62.97,993.14,1008.20,125,15.10,8.12,-59,1
1747870955,2025-05-22 01:42,62.84,993.18,1008.24,125,15.02,8.01,-59,1
1747871255,2025-05-22 01:47,63.57,993.15,1008.21,125,14.95,8.11,-59,1
1747871555,2025-05-22 01:52,63.71,993.09,1008.15,125,14.86,8.06,-61,1
1747871855,2025-05-22 01:57,64.03,993.07,1008.13,125,14.79,8.07,-59,1
1747872155,2025-05-22 02:02,63.99,993.02,1008.08,125,14.72,7.99,-58,1
1747872455,2025-05-22 02:07,64.75,993.01,1008.07,125,14.68,8.13,-59,1
1747872755,2025-05-22 02:12,66.24,993.01,1008.07,125,14.66,8.44,-59,1
1747873056,2025-05-22 02:17,65.92,993.01,1008.07,125,14.67,8.38,-59,1
1747873356,2025-05-22 02:22,65.42,992.93,1007.99,125,14.68,8.28,-59,1
1747873656,2025-05-22 02:27,65.45,992.91,1007.97,125,14.71,8.31,-58,1
1747873956,2025-05-22 02:32,65.25,992.90,1007.96,125,14.74,8.30,-59,1
1747874256,2025-05-22 02:37,66.53,992.86,1007.92,125,14.76,8.60,-59,1
1747874556,2025-05-22 02:42,65.71,992.85,1007.91,125,14.78,8.44,-59,1
1747874856,2025-05-22 02:47,65.83,992.88,1007.94,125,14.80,8.49,-60,1
1747875156,2025-05-22 02:52,66.05,992.87,1007.93,125,14.82,8.55,-59,1
1747875456,2025-05-22 02:57,65.30,992.85,1007.91,125,14.83,8.40,-59,1
1747875756,2025-05-22 03:02,64.97,992.88,1007.94,125,14.83,8.32,-59,1
1747876056,2025-05-22 03:07,64.67,992.80,1007.86,125,14.81,8.23,-58,1
1747876356,2025-05-22 03:12,65.26,992.78,1007.84,125,14.79,8.35,-59,1
1747876656,2025-05-22 03:17,65.57,992.73,1007.79,125,14.77,8.40,-59,1
1747876956,2025-05-22 03:22,66.07,992.70,1007.76,125,14.75,8.49,-64,1
1747877256,2025-05-22 03:27,65.57,992.69,1007.75,125,14.72,8.35,-64,1
1747877557,2025-05-22 03:32,65.52,992.69,1007.75,125,14.68,8.30,-64,1
1747877857,2025-05-22 03:37,65.98,992.68,1007.74,125,14.62,8.35,-64,1
1747878157,2025-05-22 03:42,66.52,992.73,1007.79,125,14.55,8.40,-64,1
1747878457,2025-05-22 03:47,65.60,992.71,1007.77,125,14.46,8.11,-64,1
1747878757,2025-05-22 03:52,66.25,992.66,1007.72,125,14.37,8.17,-64,1
1747879057,2025-05-22 03:57,66.52,992.62,1007.68,125,14.27,8.13,-64,1
1747879357,2025-05-22 04:02,67.05,992.60,1007.66,125,14.18,8.16,-64,1
1747879657,2025-05-22 04:07,66.86,992.58,1007.64,125,14.10,8.05,-63,1
1747879957,2025-05-22 04:12,67.74,992.52,1007.58,125,14.03,8.17,-63,1
1747880257,2025-05-22 04:17,67.57,992.50,1007.56,125,13.96,8.07,-63,1
1747880557,2025-05-22 04:22,69.08,992.46,1007.52,125,13.89,8.33,-64,1
1747880857,2025-05-22 04:27,68.65,992.39,1007.45,125,13.87,8.22,-64,1
1747881157,2025-05-22 04:32,68.18,992.46,1007.52,125,13.85,8.10,-64,1
1747881458,2025-05-22 04:37,68.90,992.50,1007.56,125,13.83,8.23,-64,1
1747881758,2025-05-22 04:42,71.22,992.46,1007.52,125,13.81,8.70,-64,1
1747882058,2025-05-22 04:47,69.96,992.52,1007.58,125,13.81,8.44,-64,1
1747882358,2025-05-22 04:52,69.59,992.53,1007.59,125,13.82,8.37,-63,1
1747882658,2025-05-22 04:57,69.98,992.54,1007.60,125,13.82,8.45,-63,1
1747882958,2025-05-22 05:02,71.68,992.58,1007.64,125,13.83,8.82,-64,1
1747883258,2025-05-22 05:07,70.43,992.64,1007.70,125,13.84,8.56,-64,1
1747883558,2025-05-22 05:12,70.33,992.70,1007.76,125,13.88,8.58,-63,1
1747883858,2025-05-22 05:17,70.50,992.68,1007.74,125,13.95,8.69,-64,1
1747884158,2025-05-22 05:22,72.94,992.70,1007.76,125,13.97,9.21,-58,1
1747884458,2025-05-22 05:27,71.66,992.71,1007.77,125,13.98,8.96,-58,1
1747884758,2025-05-22 05:32,72.13,992.73,1007.79,125,14.02,9.09,-59,1
1747885058,2025-05-22 05:37,71.15,992.85,1007.91,125,14.07,8.94,-58,1
1747885359,2025-05-22 05:42,70.82,992.85,1007.91,125,14.13,8.93,-58,1
1747885659,2025-05-22 05:47,71.07,992.89,1007.95,125,14.19,9.03,-59,1
1747885959,2025-05-22 05:52,71.85,992.93,1007.99,125,14.26,9.26,-58,1
1747886259,2025-05-22 05:57,71.02,992.98,1008.04,125,14.33,9.16,-58,1
1747886559,2025-05-22 06:02,72.54,993.04,1008.10,125,14.41,9.55,-59,1
1747886859,2025-05-22 06:07,71.15,993.03,1008.09,125,14.50,9.35,-59,1
1747887159,2025-05-22 06:12,70.87,993.00,1008.06,125,14.60,9.39,-58,1
1747887459,2025-05-22 06:17,70.87,993.03,1008.09,125,14.71,9.49,-58,1
1747887759,2025-05-22 06:22,70.77,993.13,1008.19,125,14.84,9.60,-59,1
1747888059,2025-05-22 06:27,70.13,993.12,1008.18,125,14.97,9.59,-59,1
1747888359,2025-05-22 06:32,70.33,993.06,1008.12,125,15.10,9.75,-59,1
1747888659,2025-05-22 06:37,70.60,993.00,1008.06,125,15.22,9.92,-59,1
1747888959,2025-05-22 06:42,70.62,993.00,1008.06,125,15.35,10.05,-59,1
1747889260,2025-05-22 06:47,70.22,993.05,1008.11,125,15.47,10.09,-59,1
1747889560,2025-05-22 06:52,69.69,993.04,1008.10,125,15.60,10.10,-58,1
1747889860,2025-05-22 06:57,69.43,992.99,1008.05,125,15.74,10.17,-58,1
1747890160,2025-05-22 07:02,69.48,992.97,1008.03,125,15.88,10.32,-59,1
1747890460,2025-05-22 07:07,69.43,993.01,1008.07,125,16.02,10.44,-58,1
1747890760,2025-05-22 07:12,69.10,993.08,1008.14,125,16.16,10.50,-59,1
1747891060,2025-05-22 07:17,68.53,993.07,1008.13,125,16.29,10.51,-58,1
1747891360,2025-05-22 07:22,68.05,993.06,1008.12,125,16.42,10.52,-59,1
1747891814,2025-05-22 07:30,68.01,993.04,1008.10,125,16.50,10.59,-58,1
1747892114,2025-05-22 07:35,67.72,993.11,1008.17,125,16.58,10.60,-58,1
1747892414,2025-05-22 07:40,67.67,993.11,1008.17,125,16.63,10.64,-58,1
1747892714,2025-05-22 07:45,67.93,993.08,1008.14,125,16.69,10.76,-58,1
1747893014,2025-05-22 07:50,68.02,993.12,1008.18,125,16.74,10.82,-57,1
1747893314,2025-05-22 07:55,67.69,992.99,1008.05,125,16.78,10.79,-58,1
1747893614,2025-05-22 08:00,67.74,992.98,1008.04,125,16.82,10.84,-57,1
1747893914,2025-05-22 08:05,67.63,993.01,1008.07,125,16.85,10.84,-58,1
1747894214,2025-05-22 08:10,67.21,993.06,1008.12,125,16.89,10.79,-58,1
1747894818,2025-05-22 08:20,67.34,993.09,1008.15,125,16.94,10.86,-58,1
1747895118,2025-05-22 08:25,67.62,993.07,1008.13,125,16.97,10.95,-58,1
1747895418,2025-05-22 08:30,68.21,993.05,1008.11,125,16.96,11.08,-57,1
1747895718,2025-05-22 08:35,68.49,993.06,1008.12,125,16.96,11.14,-61,1
1747896018,2025-05-22 08:40,69.41,993.08,1008.14,125,16.98,11.36,-58,1
1747896318,2025-05-22 08:45,69.49,993.20,1008.26,125,17.05,11.44,-57,1
1747896618,2025-05-22 08:50,69.87,993.27,1008.33,125,17.15,11.62,-58,1
1747896918,2025-05-22 08:55,70.10,993.28,1008.34,125,17.24,11.76,-59,1
1747897218,2025-05-22 09:00,69.63,993.22,1008.28,125,17.36,11.77,-58,1
1747897518,2025-05-22 09:05,69.43,993.27,1008.33,125,17.45,11.81,-58,1
1747897818,2025-05-22 09:10,68.97,993.39,1008.45,125,17.52,11.78,-59,1
1747898118,2025-05-22 09:15,68.25,993.38,1008.44,125,17.59,11.69,-61,1
1747898418,2025-05-22 09:20,67.98,993.39,1008.45,125,17.68,11.71,-64,1
1747898719,2025-05-22 09:25,67.35,993.33,1008.39,125,17.73,11.62,-65,1
1747899019,2025-05-22 09:30,66.95,993.33,1008.39,125,17.83,11.62,-63,1
1747899319,2025-05-22 09:35,66.86,993.30,1008.36,125,17.95,11.72,-65,1
1747899619,2025-05-22 09:40,65.95,993.28,1008.34,125,18.06,11.61,-62,1
1747899919,2025-05-22 09:45,64.79,993.27,1008.33,125,18.16,11.44,-65,1
1747900219,2025-05-22 09:50,64.05,993.16,1008.22,125,18.26,11.36,-63,1
1747900519,2025-05-22 09:55,63.29,993.18,1008.24,125,18.30,11.22,-62,1
1747900819,2025-05-22 10:00,62.58,993.26,1008.33,125,18.36,11.11,-65,1
1747901119,2025-05-22 10:05,62.81,993.24,1008.30,125,18.40,11.20,-64,1
1747901419,2025-05-22 10:10,63.27,993.24,1008.30,125,18.46,11.37,-63,1
1747901719,2025-05-22 10:15,62.82,993.35,1008.41,125,18.51,11.31,-63,1
1747902019,2025-05-22 10:20,62.59,993.30,1008.36,125,18.59,11.33,-64,1
1747902319,2025-05-22 10:25,62.59,993.28,1008.34,125,18.74,11.47,-63,1
1747902619,2025-05-22 10:30,61.42,993.20,1008.26,125,18.92,11.36,-63,1
1747902920,2025-05-22 10:35,61.03,993.26,1008.32,125,19.13,11.46,-63,1
1747903220,2025-05-22 10:40,60.51,993.23,1008.29,125,19.34,11.52,-64,1
1747903520,2025-05-22 10:45,60.09,993.22,1008.28,125,19.60,11.66,-63,1
1747903820,2025-05-22 10:50,59.69,993.18,1008.24,125,19.95,11.89,-64,1
1747904120,2025-05-22 10:55,58.33,993.19,1008.25,125,20.23,11.81,-62,1
1747904420,2025-05-22 11:00,57.51,993.29,1008.35,125,20.51,11.85,-64,1
1747904720,2025-05-22 11:05,55.96,993.28,1008.34,125,20.78,11.69,-63,1
1747905020,2025-05-22 11:10,55.07,993.29,1008.35,125,21.02,11.67,-66,1
1747905320,2025-05-22 11:15,54.39,993.31,1008.37,125,21.27,11.72,-66,1
1747905620,2025-05-22 11:20,52.85,993.29,1008.36,125,21.42,11.42,-60,1
1747905921,2025-05-22 11:25,52.21,993.18,1008.24,125,21.51,11.32,-58,1
1747906221,2025-05-22 11:30,52.17,993.18,1008.24,125,21.80,11.58,-59,1
1747906521,2025-05-22 11:35,51.41,993.17,1008.23,125,22.05,11.59,-60,1
1747906821,2025-05-22 11:40,50.96,993.19,1008.25,125,22.08,11.48,-60,1
1747907121,2025-05-22 11:45,51.27,993.28,1008.34,125,21.98,11.48,-59,1
1747907421,2025-05-22 11:50,52.35,993.23,1008.29,125,21.93,11.75,-59,1
1747907721,2025-05-22 11:55,52.86,993.25,1008.31,125,21.91,11.88,-60,1
1747908021,2025-05-22 12:00,53.60,993.35,1008.41,125,21.91,12.09,-58,1
1747908321,2025-05-22 12:05,53.41,993.31,1008.37,125,21.91,12.03,-60,1
1747908621,2025-05-22 12:10,53.73,993.27,1008.33,125,21.84,12.06,-60,1
1747908921,2025-05-22 12:15,53.65,993.30,1008.36,125,21.81,12.01,-59,1
1747909221,2025-05-22 12:20,53.32,993.35,1008.41,125,21.79,11.90,-60,1
1747909521,2025-05-22 12:25,53.25,993.28,1008.34,125,21.74,11.83,-60,1
1747909821,2025-05-22 12:30,52.43,993.36,1008.42,125,21.73,11.59,-59,1
1747910122,2025-05-22 12:35,52.82,993.33,1008.39,125,21.74,11.71,-60,1
1747910422,2025-05-22 12:40,51.29,993.33,1008.39,125,21.74,11.26,-60,1
1747910722,2025-05-22 12:45,51.54,993.34,1008.40,125,21.80,11.39,-61,1
1747911022,2025-05-22 12:50,50.89,993.35,1008.41,125,21.80,11.20,-60,1
1747911322,2025-05-22 12:55,51.37,993.33,1008.39,125,21.81,11.35,-60,1
1747911622,2025-05-22 13:00,51.95,993.32,1008.38,125,21.77,11.49,-60,1
1747911923,2025-05-22 13:05,51.83,993.34,1008.40,125,21.69,11.38,-60,1
1747912223,2025-05-22 13:10,52.55,993.31,1008.37,125,21.52,11.43,-59,1
1747912523,2025-05-22 13:15,52.84,993.32,1008.38,125,21.45,11.45,-60,1
1747912823,2025-05-22 13:20,53.38,993.28,1008.34,125,21.36,11.52,-60,1
1747913123,2025-05-22 13:25,53.72,993.26,1008.32,125,21.41,11.66,-60,1
1747913423,2025-05-22 13:30,53.46,993.20,1008.26,125,21.43,11.60,-60,1
1747913723,2025-05-22 13:35,53.68,993.26,1008.32,125,21.42,11.66,-60,1
1747914023,2025-05-22 13:40,53.70,993.25,1008.31,125,21.32,11.57,-60,1
1747914323,2025-05-22 13:45,54.00,993.17,1008.23,125,21.19,11.53,-60,1
1747914623,2025-05-22 13:50,54.73,993.16,1008.22,125,21.10,11.65,-61,1
1747914923,2025-05-22 13:55,54.55,993.17,1008.23,125,21.23,11.72,-60,1
1747915223,2025-05-22 14:00,54.70,993.08,1008.14,125,21.37,11.89,-60,1
1747915523,2025-05-22 14:05,54.49,993.07,1008.13,125,21.56,12.01,-60,1
1747915823,2025-05-22 14:10,54.31,993.06,1008.12,125,21.81,12.20,-60,1
1747916123,2025-05-22 14:15,53.72,992.92,1007.98,125,22.02,12.22,-60,1
1747916424,2025-05-22 14:20,53.81,992.92,1007.98,125,22.24,12.45,-64,1
1747916724,2025-05-22 14:25,52.52,992.91,1007.97,125,22.49,12.32,-63,1
1747917024,2025-05-22 14:30,51.31,992.92,1007.98,125,22.50,11.97,-62,1
1747917324,2025-05-22 14:35,50.80,992.89,1007.95,125,22.70,12.00,-62,1
1747917624,2025-05-22 14:40,50.75,992.71,1007.77,125,23.08,12.34,-63,1
1747917924,2025-05-22 14:45,48.61,992.79,1007.85,125,24.09,12.61,-62,1
1747918224,2025-05-22 14:50,44.11,992.81,1007.87,125,25.02,11.98,-62,1
1747918524,2025-05-22 14:55,42.58,992.81,1007.87,125,25.74,12.09,-61,1
1747918824,2025-05-22 15:00,39.14,992.80,1007.86,125,26.61,11.59,-61,1
1747919124,2025-05-22 15:05,35.38,992.73,1007.79,125,27.55,10.90,-62,1
1747919424,2025-05-22 15:10,36.35,992.70,1007.76,125,27.61,11.36,-61,1
1747919724,2025-05-22 15:15,35.04,992.66,1007.73,125,27.74,10.93,-61,1
1747920024,2025-05-22 15:20,35.47,992.68,1007.74,125,27.40,10.81,-62,1
1747920324,2025-05-22 15:25,36.73,992.69,1007.75,125,26.69,10.70,-60,1
1747920625,2025-05-22 15:30,37.34,992.72,1007.78,125,26.41,10.71,-60,1
1747920925,2025-05-22 15:35,38.77,992.66,1007.72,125,25.95,10.86,-61,1
1747921225,2025-05-22 15:40,37.73,992.71,1007.77,125,25.25,9.83,-61,1
1747921525,2025-05-22 15:45,39.98,992.71,1007.77,125,24.65,10.16,-62,1
1747921825,2025-05-22 15:50,40.79,992.59,1007.65,125,24.47,10.30,-62,1
1747922125,2025-05-22 15:55,41.43,992.54,1007.60,125,24.23,10.32,-61,1
1747922425,2025-05-22 16:00,42.60,992.58,1007.64,125,23.91,10.45,-62,1
1747922725,2025-05-22 16:05,42.07,992.66,1007.72,125,23.67,10.05,-62,1
1747923025,2025-05-22 16:10,42.33,992.69,1007.75,125,23.35,9.85,-62,1
1747923325,2025-05-22 16:15,43.04,992.70,1007.76,125,22.97,9.76,-63,1
1747923625,2025-05-22 16:20,43.77,992.69,1007.75,125,22.63,9.70,-62,1
1747923925,2025-05-22 16:25,45.32,992.76,1007.82,125,22.41,10.02,-61,1
1747924225,2025-05-22 16:30,46.95,992.77,1007.83,125,22.03,10.20,-61,1
1747924525,2025-05-22 16:35,47.71,992.75,1007.81,125,21.58,10.03,-61,1
1747924826,2025-05-22 16:40,50.30,992.86,1007.92,125,21.17,10.45,-60,1
1747925126,2025-05-22 16:45,52.42,992.93,1007.99,125,20.85,10.77,-60,1
1747925426,2025-05-22 16:50,53.84,992.85,1007.91,125,20.63,10.97,-61,1
1747925726,2025-05-22 16:55,51.59,992.76,1007.82,125,20.56,10.26,-60,1
1747926026,2025-05-22 17:00,50.14,992.80,1007.86,125,20.39,9.68,-60,1
1747926326,2025-05-22 17:05,50.12,992.84,1007.90,125,20.32,9.61,-60,1
1747926626,2025-05-22 17:10,50.11,992.79,1007.85,125,20.35,9.64,-60,1
1747926926,2025-05-22 17:15,50.28,992.80,1007.86,125,20.39,9.72,-61,1
1747927226,2025-05-22 17:20,50.51,992.98,1008.04,125,20.44,9.84,-59,1
1747927526,2025-05-22 17:25,50.49,992.99,1008.05,125,20.44,9.83,-59,1
1747927826,2025-05-22 17:30,51.16,993.06,1008.12,125,20.34,9.93,-59,1
1747928126,2025-05-22 17:35,51.70,993.15,1008.21,125,20.25,10.01,-59,1
1747928426,2025-05-22 17:40,50.60,993.18,1008.24,125,20.12,9.57,-60,1
1747928726,2025-05-22 17:45,50.23,993.16,1008.22,125,20.00,9.35,-59,1
1747929027,2025-05-22 17:50,50.51,993.26,1008.32,125,19.95,9.38,-59,1
1747929327,2025-05-22 17:55,49.38,993.42,1008.48,125,19.79,8.90,-59,1
1747929627,2025-05-22 18:00,48.38,993.45,1008.51,125,19.61,8.43,-59,1
1747929927,2025-05-22 18:05,48.40,993.54,1008.60,125,19.40,8.25,-59,1
1747930227,2025-05-22 18:10,49.22,993.58,1008.64,125,19.23,8.34,-59,1
1747930527,2025-05-22 18:15,49.74,993.61,1008.67,125,19.16,8.43,-59,1
1747930827,2025-05-22 18:20,49.26,993.57,1008.63,125,19.04,8.18,-60,1
1747931127,2025-05-22 18:25,49.46,993.56,1008.62,125,18.87,8.08,-61,1
1747931427,2025-05-22 18:30,49.53,993.62,1008.68,125,18.70,7.95,-62,1
1747931727,2025-05-22 18:35,49.53,993.68,1008.74,125,18.46,7.72,-61,1
1747932027,2025-05-22 18:40,49.72,993.61,1008.67,125,18.12,7.47,-61,1
1747932327,2025-05-22 18:45,49.59,993.65,1008.71,125,17.74,7.08,-62,1
1747932627,2025-05-22 18:50,49.83,993.70,1008.76,125,17.45,6.88,-61,1
1747932928,2025-05-22 18:55,50.38,993.79,1008.85,125,17.23,6.84,-63,1
1747933228,2025-05-22 19:00,51.08,993.80,1008.86,125,17.02,6.85,-61,1
1747933528,2025-05-22 19:05,51.09,993.78,1008.84,125,16.88,6.72,-61,1
1747933828,2025-05-22 19:10,51.73,993.89,1008.95,125,16.75,6.78,-61,1
1747934128,2025-05-22 19:15,51.83,993.95,1009.01,125,16.65,6.72,-60,1
1747934428,2025-05-22 19:20,52.27,994.01,1009.07,125,16.56,6.76,-59,1
1747934728,2025-05-22 19:25,52.16,994.04,1009.10,125,16.45,6.63,-59,1
1747935028,2025-05-22 19:30,52.88,994.18,1009.24,125,16.35,6.73,-61,1
1747935328,2025-05-22 19:35,53.26,994.26,1009.32,125,16.28,6.77,-59,1
1747935628,2025-05-22 19:40,53.26,994.21,1009.27,125,16.19,6.69,-59,1
1747935928,2025-05-22 19:45,54.27,994.16,1009.22,125,16.08,6.86,-59,1
1747936228,2025-05-22 19:50,54.19,994.19,1009.25,125,16.00,6.76,-59,1
1747936528,2025-05-22 19:55,54.62,994.16,1009.22,125,15.92,6.80,-59,1
1747936828,2025-05-22 20:00,54.41,994.28,1009.34,125,15.86,6.69,-61,1
1747937129,2025-05-22 20:05,55.03,994.39,1009.45,125,15.80,6.80,-60,1
1747937429,2025-05-22 20:10,55.60,994.45,1009.51,125,15.73,6.89,-60,1
1747937729,2025-05-22 20:15,55.57,994.46,1009.52,125,15.68,6.83,-61,1
1747938029,2025-05-22 20:20,56.05,994.48,1009.54,125,15.63,6.91,-63,1
1747938329,2025-05-22 20:25,56.47,994.52,1009.58,125,15.57,6.96,-63,1
1747938629,2025-05-22 20:30,57.48,994.48,1009.54,125,15.47,7.13,-63,1
1747938929,2025-05-22 20:35,58.02,994.53,1009.59,125,15.38,7.18,-63,1
1747939229,2025-05-22 20:40,58.59,994.54,1009.60,125,15.26,7.21,-63,1
1747939529,2025-05-22 20:45,59.53,994.61,1009.67,125,15.16,7.35,-63,1
1747939829,2025-05-22 20:50,60.31,994.66,1009.72,125,15.08,7.46,-63,1
1747940129,2025-05-22 20:55,60.23,994.79,1009.85,125,14.97,7.34,-62,1
1747940429,2025-05-22 21:00,63.09,994.73,1009.79,125,14.81,7.87,-62,1
1747940729,2025-05-22 21:05,62.96,994.85,1009.91,125,14.68,7.72,-62,1
1747941029,2025-05-22 21:10,63.61,994.87,1009.93,125,14.55,7.74,-62,1
1747941330,2025-05-22 21:15,64.65,994.86,1009.92,125,14.49,7.92,-62,1
1747941630,2025-05-22 21:20,64.63,994.85,1009.91,125,14.42,7.85,-62,1
1747941930,2025-05-22 21:25,64.81,994.80,1009.86,125,14.37,7.85,-62,1
1747942230,2025-05-22 21:30,65.27,994.78,1009.84,125,14.32,7.90,-62,1
1747942530,2025-05-22 21:35,66.20,994.74,1009.80,125,14.28,8.07,-62,1
1747942830,2025-05-22 21:40,66.90,994.71,1009.77,125,14.26,8.21,-62,1
1747943130,2025-05-22 21:45,66.86,994.66,1009.72,125,14.23,8.17,-62,1
1747943430,2025-05-22 21:50,67.11,994.60,1009.67,125,14.16,8.16,-62,1
1747943730,2025-05-22 21:55,68.11,994.56,1009.62,125,14.12,8.34,-62,1
1747944030,2025-05-22 22:00,67.91,994.54,1009.60,125,14.03,8.21,-62,1
1747944330,2025-05-22 22:05,68.54,994.48,1009.54,125,13.98,8.30,-62,1
1747944630,2025-05-22 22:10,68.68,994.56,1009.62,125,13.94,8.29,-62,1
1747944930,2025-05-22 22:15,69.22,994.50,1009.56,125,13.89,8.36,-63,1
1747945230,2025-05-22 22:20,70.75,994.63,1009.69,125,13.83,8.62,-62,1
1747945531,2025-05-22 22:25,71.42,994.65,1009.71,125,13.75,8.68,-62,1
1747945831,2025-05-22 22:30,72.37,994.60,1009.66,125,13.69,8.82,-62,1
1747946131,2025-05-22 22:35,72.04,994.57,1009.63,125,13.65,8.72,-62,1
1747946431,2025-05-22 22:40,73.15,994.67,1009.73,125,13.61,8.90,-62,1
1747946731,2025-05-22 22:45,73.96,994.66,1009.72,125,13.54,9.00,-62,1
1747947031,2025-05-22 22:50,73.04,994.65,1009.71,125,13.50,8.78,-62,1
1747947331,2025-05-22 22:55,73.94,994.71,1009.77,125,13.49,8.95,-62,1
1747947631,2025-05-22 23:00,74.15,994.69,1009.75,125,13.46,8.96,-62,1
1747947931,2025-05-22 23:05,75.23,994.68,1009.74,125,13.42,9.14,-62,1
1747948231,2025-05-22 23:10,75.70,994.61,1009.67,125,13.36,9.17,-61,1
1747948531,2025-05-22 23:15,76.37,994.62,1009.68,125,13.32,9.26,-62,1
1747948831,2025-05-22 23:20,76.19,994.63,1009.69,125,13.30,9.21,-62,1
1747949132,2025-05-22 23:25,76.81,994.69,1009.75,125,13.24,9.27,-61,1
1747949432,2025-05-22 23:30,77.06,994.81,1009.87,125,13.21,9.29,-62,1
1747949732,2025-05-22 23:35,77.43,994.90,1009.96,125,13.19,9.34,-62,1
1747950032,2025-05-22 23:40,77.78,994.94,1010.00,125,13.12,9.34,-62,1
1747950332,2025-05-22 23:45,76.61,994.97,1010.03,125,13.08,9.08,-62,1
1747950632,2025-05-22 23:50,76.42,994.92,1009.98,125,13.04,9.00,-62,1
1747950932,2025-05-22 23:55,77.12,994.93,1009.99,125,13.00,9.10,-62,1