1747951232,2025-05-23 00:00,76.98,994.87,1009.93,125,12.96,9.03,-62,1
1747951532,2025-05-23 00:05,77.77,994.80,1009.86,125,12.93,9.15,-62,1
1747951832,2025-05-23 00:10,76.86,994.86,1009.92,125,12.92,8.97,-62,1
1747952132,2025-05-23 00:15,77.84,994.96,1010.02,125,12.93,9.17,-62,1
1747952432,2025-05-23 00:20,78.08,995.05,1010.11,125,12.90,9.18,-62,1
1747952732,2025-05-23 00:25,79.22,995.02,1010.08,125,12.86,9.36,-62,1
1747953033,2025-05-23 00:30,79.86,995.03,1010.09,125,12.81,9.43,-62,1
1747953333,2025-05-23 00:35,79.02,994.99,1010.05,125,12.76,9.23,-62,1
1747953633,2025-05-23 00:40,79.28,995.08,1010.14,125,12.69,9.21,-62,1
1747953933,2025-05-23 00:45,80.47,995.07,1010.13,125,12.64,9.38,-62,1
1747954233,2025-05-23 00:50,81.61,995.06,1010.12,125,12.58,9.53,-62,1
1747954533,2025-05-23 00:55,83.26,994.94,1010.00,125,12.53,9.78,-62,1
1747954833,2025-05-23 01:00,82.41,995.13,1010.19,125,12.47,9.57,-62,1
1747955133,2025-05-23 01:05,83.20,995.12,1010.18,125,12.44,9.68,-62,1
1747955433,2025-05-23 01:10,83.01,995.05,1010.11,125,12.41,9.62,-62,1
1747955733,2025-05-23 01:15,83.98,995.04,1010.10,125,12.39,9.77,-62,1
1747956033,2025-05-23 01:20,83.60,995.03,1010.09,125,12.37,9.68,-59,1
1747956333,2025-05-23 01:25,84.14,995.07,1010.13,125,12.36,9.77,-59,1
1747956633,2025-05-23 01:30,84.25,995.15,1010.21,125,12.35,9.78,-59,1
1747956933,2025-05-23 01:35,84.35,995.19,1010.25,125,12.33,9.78,-59,1
1747957234,2025-05-23 01:40,84.58,995.20,1010.26,125,12.29,9.78,-59,1
1747957534,2025-05-23 01:45,87.72,995.13,1010.19,125,12.22,10.25,-60,1
1747957834,2025-05-23 01:50,88.66,995.07,1010.13,125,12.08,10.28,-59,1
1747958134,2025-05-23 01:55,89.34,995.04,1010.10,125,11.87,10.18,-59,1
1747958434,2025-05-23 02:00,88.22,995.12,1010.18,125,11.68,9.81,-59,1
1747958734,2025-05-23 02:05,88.81,995.24,1010.30,125,11.50,9.73,-59,1
1747959034,2025-05-23 02:10,88.31,995.22,1010.28,125,11.39,9.54,-59,1
1747959334,2025-05-23 02:15,89.06,995.23,1010.29,125,11.28,9.55,-59,1
1747959634,2025-05-23 02:20,88.63,995.20,1010.26,125,11.25,9.45,-59,1
1747959934,2025-05-23 02:25,88.36,995.24,1010.30,125,11.23,9.39,-59,1
1747960234,2025-05-23 02:30,87.92,995.31,1010.37,125,11.22,9.30,-60,1
1747960534,2025-05-23 02:35,88.57,995.38,1010.44,125,11.22,9.41,-59,1
1747960834,2025-05-23 02:40,89.67,995.44,1010.50,125,11.22,9.60,-59,1
1747961134,2025-05-23 02:45,91.08,995.33,1010.39,125,11.21,9.82,-59,1
1747961435,2025-05-23 02:50,91.23,995.23,1010.29,125,11.21,9.84,-60,1
1747961735,2025-05-23 02:55,90.93,995.26,1010.32,125,11.24,9.82,-60,1
1747962035,2025-05-23 03:00,91.59,995.32,1010.38,125,11.27,9.96,-60,1
1747962335,2025-05-23 03:05,91.53,995.32,1010.38,125,11.29,9.97,-60,1
1747962635,2025-05-23 03:10,92.12,995.30,1010.36,125,11.29,10.07,-60,1
1747962935,2025-05-23 03:15,92.26,995.41,1010.47,125,11.27,10.07,-60,1
1747963235,2025-05-23 03:20,92.72,995.49,1010.55,125,11.27,10.14,-63,1
1747963535,2025-05-23 03:25,93.18,995.48,1010.54,125,11.24,10.19,-63,1
1747963835,2025-05-23 03:30,92.40,995.46,1010.52,125,11.23,10.05,-62,1
1747964135,2025-05-23 03:35,93.07,995.45,1010.51,125,11.20,10.13,-63,1
1747964435,2025-05-23 03:40,93.39,995.44,1010.50,125,11.19,10.17,-63,1
1747964735,2025-05-23 03:45,93.05,995.49,1010.55,125,11.19,10.12,-63,1
1747965035,2025-05-23 03:50,93.97,995.53,1010.59,125,11.18,10.25,-62,1
1747965335,2025-05-23 03:55,93.49,995.50,1010.56,125,11.15,10.15,-62,1
1747965635,2025-05-23 04:00,93.02,995.61,1010.67,125,11.13,10.05,-62,1
1747965936,2025-05-23 04:05,93.69,995.64,1010.70,125,11.13,10.16,-62,1
1747966236,2025-05-23 04:10,94.46,995.71,1010.77,125,11.11,10.26,-63,1
1747966536,2025-05-23 04:15,94.80,995.82,1010.88,125,11.06,10.27,-62,1
1747966836,2025-05-23 04:20,93.97,995.88,1010.94,125,11.03,10.11,-63,1
1747967136,2025-05-23 04:25,93.85,995.96,1011.02,125,10.99,10.05,-63,1
1747967436,2025-05-23 04:30,93.83,995.92,1010.98,125,10.95,10.00,-62,1
1747967736,2025-05-23 04:35,94.18,995.91,1010.97,125,10.91,10.02,-63,1
1747968036,2025-05-23 04:40,94.52,996.04,1011.10,125,10.89,10.05,-63,1
1747968336,2025-05-23 04:45,94.61,996.13,1011.19,125,10.86,10.04,-63,1
1747968636,2025-05-23 04:50,94.81,996.09,1011.15,125,10.84,10.05,-62,1
1747968936,2025-05-23 04:55,94.40,996.07,1011.13,125,10.81,9.96,-62,1
1747969236,2025-05-23 05:00,94.39,996.08,1011.14,125,10.80,9.94,-62,1
1747969536,2025-05-23 05:05,94.73,996.15,1011.21,125,10.78,9.98,-63,1
1747969837,2025-05-23 05:10,94.37,996.19,1011.25,125,10.75,9.89,-62,1
1747970137,2025-05-23 05:15,94.50,996.17,1011.23,125,10.72,9.88,-62,1
1747970437,2025-05-23 05:20,94.82,996.18,1011.24,125,10.71,9.92,-60,1
1747970737,2025-05-23 05:25,95.05,996.20,1011.26,125,10.68,9.93,-60,1
1747971037,2025-05-23 05:30,94.46,996.22,1011.28,125,10.65,9.81,-60,1
1747971337,2025-05-23 05:35,94.97,996.32,1011.38,125,10.64,9.88,-60,1
1747971637,2025-05-23 05:40,95.01,996.33,1011.39,125,10.63,9.87,-60,1
1747971937,2025-05-23 05:45,95.64,996.28,1011.34,125,10.63,9.97,-60,1
1747972237,2025-05-23 05:50,96.05,996.31,1011.37,125,10.65,10.05,-61,1
1747972537,2025-05-23 05:55,96.09,996.36,1011.42,125,10.67,10.08,-60,1
1747972837,2025-05-23 06:00,96.47,996.40,1011.46,125,10.70,10.17,-60,1
1747973137,2025-05-23 06:05,96.06,996.41,1011.47,125,10.70,10.11,-60,1
1747973437,2025-05-23 06:10,96.61,996.46,1011.52,125,10.72,10.21,-60,1
1747973737,2025-05-23 06:15,96.78,996.53,1011.59,125,10.76,10.28,-60,1
1747974038,2025-05-23 06:20,96.96,996.58,1011.64,125,10.78,10.33,-60,1
1747974338,2025-05-23 06:25,96.48,996.62,1011.68,125,10.84,10.31,-60,1
1747974638,2025-05-23 06:30,96.60,996.68,1011.74,125,10.89,10.38,-60,1
1747974938,2025-05-23 06:35,96.70,996.61,1011.67,125,10.96,10.47,-61,1
1747975238,2025-05-23 06:40,96.71,996.66,1011.72,125,11.03,10.54,-60,1
1747975538,2025-05-23 06:45,96.69,996.66,1011.72,125,11.11,10.61,-60,1
1747975838,2025-05-23 06:50,96.40,996.69,1011.75,125,11.20,10.66,-60,1
1747976138,2025-05-23 06:55,96.00,996.67,1011.73,125,11.28,10.67,-60,1
1747976438,2025-05-23 07:00,95.65,996.69,1011.75,125,11.36,10.70,-59,1
1747976738,2025-05-23 07:05,94.35,996.72,1011.78,125,11.42,10.55,-58,1
1747977038,2025-05-23 07:10,94.99,996.77,1011.83,125,11.50,10.73,-59,1
1747977338,2025-05-23 07:15,95.37,996.82,1011.88,125,11.62,10.91,-60,1
1747977638,2025-05-23 07:20,95.21,996.83,1011.89,125,11.71,10.98,-61,1
1747977938,2025-05-23 07:25,94.57,996.86,1011.92,125,11.78,10.95,-60,1
1747978239,2025-05-23 07:30,93.60,996.88,1011.94,125,11.85,10.86,-60,1
1747978539,2025-05-23 07:35,92.25,996.88,1011.94,125,11.89,10.68,-60,1
1747978839,2025-05-23 07:40,92.60,996.90,1011.96,125,11.93,10.78,-60,1
1747979139,2025-05-23 07:45,92.04,996.89,1011.95,125,12.01,10.77,-61,1
1747979439,2025-05-23 07:50,93.78,996.89,1011.95,125,12.11,11.15,-59,1
1747979739,2025-05-23 07:55,92.61,996.93,1011.99,125,12.18,11.03,-62,1
1747980039,2025-05-23 08:00,92.68,997.04,1012.10,125,12.28,11.14,-60,1
1747980340,2025-05-23 08:05,91.71,997.03,1012.09,125,12.36,11.06,-61,1
1747980640,2025-05-23 08:10,91.12,997.10,1012.16,125,12.40,11.00,-60,1
1747980940,2025-05-23 08:15,89.91,997.18,1012.24,125,12.42,10.82,-60,1
1747981240,2025-05-23 08:20,91.30,997.23,1012.29,125,12.46,11.09,-60,1
1747981540,2025-05-23 08:25,90.43,997.31,1012.37,125,12.51,11.00,-60,1
1747981840,2025-05-23 08:30,91.81,997.41,1012.47,125,12.58,11.29,-60,1
1747982140,2025-05-23 08:35,90.47,997.55,1012.61,125,12.65,11.14,-61,1
1747982449,2025-05-23 08:40,86.97,997.67,1012.73,125,12.65,10.55,-61,1
1747982747,2025-05-23 08:45,86.89,997.67,1012.73,125,12.63,10.51,-60,1
1747983047,2025-05-23 08:50,87.69,997.74,1012.80,125,12.63,10.65,-61,1
1747983347,2025-05-23 08:55,87.42,997.78,1012.84,125,12.64,10.62,-59,1
1747983648,2025-05-23 09:00,87.31,997.83,1012.89,125,12.68,10.64,-61,1
1747983948,2025-05-23 09:05,87.12,997.91,1012.97,125,12.77,10.69,-60,1
1747984248,2025-05-23 09:10,88.58,997.98,1013.04,125,12.82,10.99,-61,1
1747984548,2025-05-23 09:15,87.68,998.07,1013.13,125,12.90,10.92,-62,1
1747984848,2025-05-23 09:20,87.82,998.13,1013.19,125,12.99,11.03,-61,1
1747985148,2025-05-23 09:25,86.54,998.15,1013.21,125,13.05,10.87,-63,1
1747985448,2025-05-23 09:30,84.22,998.19,1013.25,125,13.11,10.52,-62,1
1747985751,2025-05-23 09:35,84.77,998.23,1013.29,125,13.22,10.72,-63,1
1747986052,2025-05-23 09:40,84.25,998.27,1013.33,125,13.33,10.74,-61,1
1747986352,2025-05-23 09:45,83.79,998.32,1013.38,125,13.42,10.75,-60,1
1747986652,2025-05-23 09:50,81.68,998.32,1013.38,125,13.48,10.42,-61,1
1747986953,2025-05-23 09:55,82.14,998.39,1013.45,125,13.59,10.61,-63,1
1747987253,2025-05-23 10:00,80.15,998.38,1013.44,125,13.67,10.32,-60,1
1747987553,2025-05-23 10:05,79.93,998.40,1013.46,125,13.75,10.36,-61,1
1747987853,2025-05-23 10:10,79.91,998.42,1013.48,125,13.84,10.44,-61,1
1747988153,2025-05-23 10:15,80.59,998.46,1013.52,125,13.95,10.68,-62,1
1747988453,2025-05-23 10:20,78.07,998.50,1013.56,125,14.02,10.27,-62,1
1747988753,2025-05-23 10:25,80.18,998.59,1013.65,125,14.14,10.79,-63,1
1747989054,2025-05-23 10:30,80.89,998.61,1013.67,125,14.30,11.08,-63,1
1747989354,2025-05-23 10:35,76.77,998.66,1013.72,125,14.41,10.40,-62,1
1747989654,2025-05-23 10:40,80.56,998.74,1013.80,125,14.53,11.24,-63,1
1747989954,2025-05-23 10:45,78.57,998.74,1013.80,125,14.64,10.97,-61,1
1747990254,2025-05-23 10:50,78.64,998.77,1013.83,125,14.73,11.07,-63,1
1747990554,2025-05-23 10:55,77.69,998.77,1013.83,125,14.80,10.96,-64,1
1747990854,2025-05-23 11:00,80.59,998.84,1013.90,125,14.97,11.67,-62,1
1747991154,2025-05-23 11:05,75.09,998.88,1013.94,125,15.07,10.70,-64,1
1747991454,2025-05-23 11:10,76.49,998.88,1013.94,125,15.13,11.04,-63,1
1747991754,2025-05-23 11:15,73.10,998.97,1014.03,125,15.21,10.44,-63,1
1747992054,2025-05-23 11:20,72.91,999.07,1014.13,125,15.25,10.44,-61,1
1747992354,2025-05-23 11:25,69.86,999.05,1014.11,125,15.25,9.80,-61,1
1747992654,2025-05-23 11:30,73.24,999.05,1014.11,125,15.27,10.52,-60,1
1747992954,2025-05-23 11:35,73.20,999.12,1014.18,125,15.34,10.58,-61,1
1747993254,2025-05-23 11:40,72.82,999.14,1014.20,125,15.38,10.54,-61,1
1747993558,2025-05-23 11:45,72.02,999.18,1014.24,125,15.34,10.34,-60,1
1747993858,2025-05-23 11:50,69.43,999.23,1014.29,125,15.39,9.84,-61,1
1747994158,2025-05-23 11:55,69.94,999.24,1014.30,125,15.43,9.99,-60,1
1747994458,2025-05-23 12:00,71.67,999.38,1014.44,125,15.52,10.44,-61,1
1747994758,2025-05-23 12:05,69.11,999.49,1014.55,125,15.60,9.97,-61,1
1747995058,2025-05-23 12:10,66.50,999.43,1014.49,125,15.69,9.48,-61,1
1747995358,2025-05-23 12:15,68.92,999.40,1014.46,125,15.77,10.09,-61,1
1747995658,2025-05-23 12:20,67.00,999.42,1014.48,125,15.92,9.81,-60,1
1747995958,2025-05-23 12:25,69.14,999.46,1014.52,125,16.07,10.43,-59,1
1747996258,2025-05-23 12:30,65.95,999.46,1014.52,125,16.25,9.89,-60,1
1747996558,2025-05-23 12:35,67.68,999.49,1014.55,125,16.43,10.45,-61,1
1747996858,2025-05-23 12:40,62.38,999.46,1014.52,125,16.54,9.34,-62,1
1747997158,2025-05-23 12:45,63.06,999.50,1014.56,125,16.70,9.65,-61,1
1747997458,2025-05-23 12:50,60.80,999.44,1014.50,125,16.87,9.27,-61,1
1747997758,2025-05-23 12:55,51.61,999.49,1014.55,125,17.03,7.01,-60,1
1747998059,2025-05-23 13:00,51.04,999.55,1014.61,125,17.13,6.94,-59,1
1747998359,2025-05-23 13:05,53.38,999.52,1014.58,125,17.16,7.62,-61,1
1747998659,2025-05-23 13:10,50.09,999.57,1014.63,125,17.20,6.73,-61,1
1747998959,2025-05-23 13:15,54.46,999.56,1014.62,125,17.21,7.96,-60,1
1747999262,2025-05-23 13:21,52.59,999.56,1014.62,125,17.24,7.48,-60,1
1747999562,2025-05-23 13:26,48.16,999.60,1014.66,125,17.38,6.32,-61,1
1747999862,2025-05-23 13:31,52.35,999.61,1014.67,125,17.49,7.64,-60,1
1748000162,2025-05-23 13:36,49.29,999.66,1014.72,125,17.60,6.86,-60,1
1748000462,2025-05-23 13:41,41.81,999.69,1014.75,125,17.58,4.47,-60,1
1748000762,2025-05-23 13:46,44.80,999.69,1014.75,125,17.56,5.44,-60,1
1748001062,2025-05-23 13:51,45.07,999.71,1014.77,125,17.51,5.48,-62,1
1748001362,2025-05-23 13:56,45.34,999.74,1014.80,125,17.41,5.48,-64,1
1748001662,2025-05-23 14:01,44.35,999.72,1014.78,125,17.44,5.19,-60,1
1748001962,2025-05-23 14:06,42.94,999.75,1014.81,125,17.37,4.66,-59,1
1748002262,2025-05-23 14:11,44.40,999.75,1014.81,125,17.27,5.05,-62,1
1748002563,2025-05-23 14:16,44.33,999.81,1014.87,125,17.18,4.95,-63,1
1748002863,2025-05-23 14:21,44.53,999.76,1014.82,125,17.21,5.04,-60,1
1748003163,2025-05-23 14:26,45.49,999.79,1014.85,125,17.31,5.43,-62,1
1748003463,2025-05-23 14:31,45.47,999.75,1014.81,125,17.41,5.52,-61,1
1748003763,2025-05-23 14:36,45.52,999.78,1014.84,125,17.58,5.69,-62,1
1748004063,2025-05-23 14:41,43.59,999.75,1014.81,125,17.76,5.23,-61,1
1748004363,2025-05-23 14:46,44.46,999.79,1014.85,125,18.06,5.79,-62,1
1748004663,2025-05-23 14:51,43.40,999.72,1014.78,125,18.23,5.59,-62,1
1748004963,2025-05-23 14:56,43.77,999.78,1014.84,125,18.22,5.71,-62,1
1748005263,2025-05-23 15:01,43.24,999.80,1014.86,125,18.21,5.52,-62,1
1748005563,2025-05-23 15:06,43.23,999.84,1014.90,125,18.25,5.56,-62,1
1748005863,2025-05-23 15:11,42.30,999.82,1014.88,125,18.26,5.25,-62,1
1748006163,2025-05-23 15:16,44.54,999.80,1014.87,125,18.51,6.22,-62,1
1748006464,2025-05-23 15:21,42.15,999.81,1014.87,125,18.66,5.56,-62,1
1748006764,2025-05-23 15:26,42.20,999.81,1014.87,125,18.78,5.68,-62,1
1748007064,2025-05-23 15:31,42.51,999.80,1014.86,125,18.69,5.71,-62,1
1748007364,2025-05-23 15:36,40.76,999.78,1014.84,125,18.60,5.02,-61,1
1748007664,2025-05-23 15:41,43.86,999.78,1014.84,125,18.54,6.02,-61,1
1748007964,2025-05-23 15:46,43.20,999.77,1014.83,125,18.47,5.74,-61,1
1748008264,2025-05-23 15:51,42.87,999.77,1014.83,125,18.46,5.62,-61,1
1748008564,2025-05-23 15:56,43.50,999.76,1014.82,125,18.44,5.82,-62,1
1748008864,2025-05-23 16:01,43.74,999.81,1014.87,125,18.36,5.82,-63,1
1748009164,2025-05-23 16:06,43.90,999.73,1014.79,125,18.29,5.81,-63,1
1748009464,2025-05-23 16:11,44.02,999.75,1014.81,125,18.29,5.85,-63,1
1748009764,2025-05-23 16:16,43.16,999.73,1014.79,125,18.26,5.54,-62,1
1748010064,2025-05-23 16:21,43.60,999.76,1014.82,125,18.19,5.62,-62,1
1748010365,2025-05-23 16:26,42.39,999.79,1014.85,125,18.02,5.06,-62,1
1748010665,2025-05-23 16:31,42.80,999.82,1014.88,125,17.81,5.01,-62,1
1748010965,2025-05-23 16:36,42.75,999.83,1014.89,125,17.59,4.80,-62,1
1748011265,2025-05-23 16:41,43.26,999.81,1014.87,125,17.41,4.80,-62,1
1748011565,2025-05-23 16:46,43.81,999.85,1014.91,125,17.42,4.99,-62,1
1748011865,2025-05-23 16:51,44.27,999.90,1014.96,125,17.53,5.24,-62,1
1748012165,2025-05-23 16:56,43.42,999.89,1014.95,125,17.60,5.03,-62,1
1748012465,2025-05-23 17:01,42.39,999.88,1014.94,125,17.59,4.68,-61,1
1748012765,2025-05-23 17:06,42.50,999.86,1014.92,125,17.53,4.66,-62,1
1748013065,2025-05-23 17:11,42.13,999.83,1014.89,125,17.44,4.45,-61,1
1748013365,2025-05-23 17:16,42.80,999.84,1014.90,125,17.40,4.64,-62,1
1748013665,2025-05-23 17:21,42.04,999.89,1014.95,125,17.29,4.29,-62,1
1748013965,2025-05-23 17:26,42.07,999.96,1015.02,125,17.26,4.27,-62,1
1748014265,2025-05-23 17:31,41.49,1000.01,1015.07,125,17.24,4.05,-63,1
1748014565,2025-05-23 17:36,41.41,1000.03,1015.09,125,17.20,3.99,-61,1
1748014866,2025-05-23 17:41,42.58,1000.07,1015.13,125,17.22,4.41,-62,1
1748015166,2025-05-23 17:46,41.47,1000.19,1015.25,125,17.23,4.04,-62,1
1748015466,2025-05-23 17:51,39.99,1000.19,1015.25,125,17.15,3.45,-62,1
1748015766,2025-05-23 17:56,40.41,1000.27,1015.34,125,17.13,3.58,-62,1
1748016066,2025-05-23 18:01,39.98,1000.25,1015.31,125,17.08,3.38,-61,1
1748016366,2025-05-23 18:06,39.11,1000.31,1015.37,125,17.00,3.00,-61,1
1748016666,2025-05-23 18:11,39.16,1000.39,1015.45,125,16.91,2.94,-61,1
1748016966,2025-05-23 18:16,38.46,1000.39,1015.45,125,16.73,2.52,-62,1
1748017266,2025-05-23 18:21,38.02,1000.36,1015.42,125,16.58,2.23,-64,1
1748017566,2025-05-23 18:26,38.71,1000.46,1015.52,125,16.37,2.29,-61,1
1748017866,2025-05-23 18:31,39.79,1000.48,1015.54,125,16.21,2.54,-62,1
1748018166,2025-05-23 18:36,40.84,1000.45,1015.51,125,16.12,2.82,-62,1
1748018466,2025-05-23 18:41,41.20,1000.49,1015.55,125,16.04,2.87,-62,1
1748018766,2025-05-23 18:46,41.62,1000.55,1015.61,125,15.90,2.89,-61,1
1748019067,2025-05-23 18:51,42.21,1000.54,1015.60,125,15.80,3.00,-63,1
1748019367,2025-05-23 18:56,42.71,1000.56,1015.62,125,15.70,3.07,-64,1
1748019667,2025-05-23 19:01,42.68,1000.59,1015.65,125,15.58,2.95,-61,1
1748019967,2025-05-23 19:06,42.97,1000.59,1015.65,125,15.50,2.98,-62,1
1748020267,2025-05-23 19:11,42.97,1000.65,1015.71,125,15.43,2.91,-63,1
1748020567,2025-05-23 19:16,43.31,1000.60,1015.66,125,15.35,2.95,-62,1
1748020867,2025-05-23 19:21,43.92,1000.62,1015.68,125,15.29,3.10,-61,1
1748021167,2025-05-23 19:26,44.24,1000.68,1015.74,125,15.25,3.16,-61,1
1748021467,2025-05-23 19:31,44.61,1000.66,1015.72,125,15.20,3.23,-61,1
1748021767,2025-05-23 19:36,44.89,1000.69,1015.75,125,15.16,3.29,-61,1
1748022067,2025-05-23 19:41,45.17,1000.73,1015.79,125,15.13,3.35,-62,1
1748022367,2025-05-23 19:46,45.36,1000.76,1015.82,125,15.06,3.34,-62,1
1748022667,2025-05-23 19:51,45.68,1000.78,1015.84,125,15.00,3.39,-61,1
1748022967,2025-05-23 19:56,46.09,1000.78,1015.84,125,14.97,3.49,-62,1
1748023268,2025-05-23 20:01,46.52,1000.78,1015.85,125,14.91,3.56,-60,1
1748023568,2025-05-23 20:06,46.95,1000.83,1015.89,125,14.85,3.64,-62,1
1748023868,2025-05-23 20:11,47.38,1000.85,1015.92,125,14.80,3.72,-62,1
1748024168,2025-05-23 20:16,47.45,1000.88,1015.94,125,14.75,3.70,-63,1
1748024468,2025-05-23 20:21,47.74,1000.91,1015.97,125,14.71,3.75,-62,1
1748024768,2025-05-23 20:26,47.95,1000.97,1016.03,125,14.65,3.76,-62,1
1748025068,2025-05-23 20:31,48.27,1001.06,1016.12,125,14.60,3.80,-61,1
1748025368,2025-05-23 20:36,48.42,1001.11,1016.17,125,14.57,3.82,-61,1
1748025668,2025-05-23 20:41,48.96,1001.19,1016.25,125,14.53,3.94,-62,1
1748025968,2025-05-23 20:46,49.33,1001.24,1016.30,125,14.48,4.00,-62,1
1748026268,2025-05-23 20:51,49.97,1001.33,1016.39,125,14.44,4.15,-61,1
1748026568,2025-05-23 20:56,51.48,1001.35,1016.41,125,14.39,4.53,-63,1
1748026869,2025-05-23 21:01,51.26,1001.40,1016.46,125,14.30,4.38,-61,1
1748027169,2025-05-23 21:06,51.62,1001.45,1016.51,125,14.20,4.39,-62,1
1748027469,2025-05-23 21:11,51.58,1001.47,1016.53,125,14.16,4.34,-62,1
1748027769,2025-05-23 21:16,53.22,1001.48,1016.54,125,14.10,4.74,-62,1
1748028069,2025-05-23 21:21,53.53,1001.47,1016.53,125,14.03,4.75,-62,1
1748028369,2025-05-23 21:26,54.85,1001.48,1016.54,125,13.94,5.02,-62,1
1748028669,2025-05-23 21:31,60.66,1001.52,1016.58,125,13.86,6.40,-62,1
1748028969,2025-05-23 21:36,58.34,1001.55,1016.61,125,13.81,5.79,-62,1
1748029269,2025-05-23 21:41,59.11,1001.60,1016.66,125,13.73,5.90,-62,1
1748029569,2025-05-23 21:46,58.41,1001.61,1016.67,125,13.65,5.65,-62,1
1748029869,2025-05-23 21:51,59.79,1001.63,1016.69,125,13.56,5.90,-62,1
1748030169,2025-05-23 21:56,60.92,1001.64,1016.70,125,13.51,6.13,-62,1
1748030469,2025-05-23 22:01,60.95,1001.67,1016.73,125,13.43,6.06,-61,1
1748030769,2025-05-23 22:06,65.68,1001.69,1016.75,125,13.38,7.10,-61,1
1748031070,2025-05-23 22:11,64.70,1001.75,1016.81,125,13.31,6.81,-61,1
1748031370,2025-05-23 22:16,67.23,1001.76,1016.82,125,13.23,7.30,-61,1
1748031670,2025-05-23 22:21,67.45,1001.76,1016.82,125,13.16,7.28,-61,1
1748031970,2025-05-23 22:26,66.76,1001.80,1016.86,125,13.11,7.08,-61,1
1748032270,2025-05-23 22:31,66.10,1001.73,1016.79,125,13.05,6.88,-60,1
1748032570,2025-05-23 22:36,67.02,1001.70,1016.76,125,13.00,7.03,-61,1
1748032870,2025-05-23 22:41,67.32,1001.71,1016.77,125,12.95,7.05,-60,1
1748033170,2025-05-23 22:46,68.13,1001.76,1016.82,125,12.90,7.18,-61,1
1748033470,2025-05-23 22:51,68.89,1001.74,1016.80,125,12.84,7.28,-61,1
1748033770,2025-05-23 22:56,70.14,1001.84,1016.90,125,12.76,7.47,-60,1
1748034070,2025-05-23 23:01,71.21,1001.76,1016.82,125,12.67,7.60,-60,1
1748034370,2025-05-23 23:06,70.40,1001.73,1016.79,125,12.61,7.38,-61,1
1748034670,2025-05-23 23:11,71.47,1001.71,1016.77,125,12.53,7.52,-61,1
1748034970,2025-05-23 23:16,72.21,1001.80,1016.86,125,12.48,7.63,-61,1
1748035271,2025-05-23 23:21,73.41,1001.83,1016.89,125,12.42,7.81,-60,1
1748035571,2025-05-23 23:26,72.32,1001.90,1016.96,125,12.35,7.52,-61,1
1748035871,2025-05-23 23:31,73.07,1002.03,1017.09,125,12.30,7.63,-60,1
1748036171,2025-05-23 23:36,73.84,1002.04,1017.10,125,12.24,7.72,-61,1
1748036471,2025-05-23 23:41,77.40,1002.06,1017.12,125,12.20,8.37,-61,1
1748036771,2025-05-23 23:46,73.60,1002.04,1017.10,125,12.18,7.62,-61,1
1748037071,2025-05-23 23:51,75.84,1002.01,1017.07,125,12.16,8.04,-60,1
1748037371,2025-05-23 23:56,76.73,1002.02,1017.08,125,12.15,8.20,-60,1