1748037671,2025-05-24 00:01,75.70,1001.99,1017.05,125,12.15,8.00,-61,1
1748037971,2025-05-24 00:06,76.31,1002.04,1017.10,125,12.14,8.11,-60,1
1748038271,2025-05-24 00:11,76.37,1002.00,1017.06,125,12.14,8.12,-60,1
1748038572,2025-05-24 00:16,77.13,1002.01,1017.07,125,12.13,8.25,-61,1
1748038872,2025-05-24 00:21,77.17,1001.96,1017.02,125,12.10,8.23,-61,1
1748039172,2025-05-24 00:26,77.98,1001.89,1016.95,125,12.10,8.39,-61,1
1748039472,2025-05-24 00:31,77.50,1001.84,1016.91,125,12.08,8.28,-60,1
1748039772,2025-05-24 00:36,76.65,1001.84,1016.90,125,12.06,8.10,-61,1
1748040072,2025-05-24 00:41,77.08,1001.84,1016.90,125,12.03,8.15,-61,1
1748040372,2025-05-24 00:46,76.50,1001.77,1016.83,125,12.00,8.01,-61,1
1748040672,2025-05-24 00:51,76.56,1001.66,1016.72,125,12.00,8.02,-61,1
1748040972,2025-05-24 00:56,76.15,1001.69,1016.75,125,12.01,7.95,-61,1
1748041272,2025-05-24 01:01,76.32,1001.67,1016.73,125,12.01,7.98,-60,1
1748041572,2025-05-24 01:06,77.59,1001.66,1016.72,125,11.98,8.20,-61,1
1748041872,2025-05-24 01:11,77.21,1001.69,1016.75,125,11.94,8.09,-61,1
1748042173,2025-05-24 01:16,77.07,1001.62,1016.68,125,11.94,8.06,-61,1
1748042473,2025-05-24 01:21,78.09,1001.68,1016.74,125,11.93,8.24,-60,1
1748042773,2025-05-24 01:26,77.92,1001.73,1016.79,125,11.89,8.17,-60,1
1748043073,2025-05-24 01:31,79.50,1001.73,1016.79,125,11.86,8.44,-60,1
1748043373,2025-05-24 01:36,77.91,1001.72,1016.78,125,11.84,8.12,-61,1
1748043673,2025-05-24 01:41,78.46,1001.73,1016.79,125,11.84,8.22,-61,1
1748043973,2025-05-24 01:46,79.15,1001.69,1016.75,125,11.82,8.33,-61,1
1748044273,2025-05-24 01:51,78.38,1001.69,1016.75,125,11.77,8.14,-61,1
1748044573,2025-05-24 01:56,78.27,1001.71,1016.77,125,11.75,8.10,-61,1
1748044873,2025-05-24 02:01,78.15,1001.73,1016.79,125,11.74,8.07,-61,1
1748045173,2025-05-24 02:06,78.57,1001.77,1016.83,125,11.75,8.16,-62,1
1748045473,2025-05-24 02:11,78.53,1001.68,1016.74,125,11.74,8.14,-61,1
1748045773,2025-05-24 02:16,79.80,1001.58,1016.64,125,11.73,8.37,-61,1
1748046073,2025-05-24 02:21,78.77,1001.51,1016.57,125,11.71,8.16,-63,1
1748046374,2025-05-24 02:26,79.27,1001.51,1016.57,125,11.68,8.22,-63,1
1748046674,2025-05-24 02:31,79.05,1001.49,1016.55,125,11.67,8.17,-62,1
1748046974,2025-05-24 02:36,78.67,1001.46,1016.52,125,11.66,8.09,-63,1
1748047274,2025-05-24 02:41,78.99,1001.48,1016.54,125,11.63,8.12,-63,1
1748047574,2025-05-24 02:46,78.93,1001.44,1016.50,125,11.61,8.09,-62,1
1748047874,2025-05-24 02:51,79.24,1001.41,1016.47,125,11.58,8.12,-62,1
1748048174,2025-05-24 02:56,78.57,1001.31,1016.37,125,11.58,7.99,-62,1
1748048474,2025-05-24 03:01,78.31,1001.23,1016.29,125,11.57,7.94,-63,1
1748048774,2025-05-24 03:06,78.18,1001.24,1016.30,125,11.56,7.90,-62,1
1748049074,2025-05-24 03:11,78.32,1001.25,1016.31,125,11.54,7.91,-62,1
1748049374,2025-05-24 03:16,78.70,1001.26,1016.32,125,11.52,7.96,-62,1
1748049674,2025-05-24 03:21,78.11,1001.26,1016.32,125,11.51,7.84,-60,1
1748049974,2025-05-24 03:26,78.07,1001.20,1016.26,125,11.50,7.82,-61,1
1748050274,2025-05-24 03:31,77.90,1001.18,1016.25,125,11.47,7.76,-61,1
1748050574,2025-05-24 03:36,77.99,1001.14,1016.20,125,11.46,7.77,-61,1
1748050875,2025-05-24 03:41,77.61,1001.18,1016.24,125,11.46,7.70,-61,1
1748051175,2025-05-24 03:46,77.87,1001.33,1016.39,125,11.43,7.72,-60,1
1748051475,2025-05-24 03:51,77.44,1001.36,1016.42,125,11.43,7.63,-61,1
1748051775,2025-05-24 03:56,77.70,1001.38,1016.44,125,11.44,7.69,-61,1
1748052075,2025-05-24 04:01,77.20,1001.31,1016.37,125,11.44,7.60,-61,1
1748052375,2025-05-24 04:06,77.08,1001.28,1016.34,125,11.44,7.58,-61,1
1748052675,2025-05-24 04:11,77.99,1001.19,1016.25,125,11.42,7.73,-61,1
1748052975,2025-05-24 04:16,77.89,1001.18,1016.24,125,11.37,7.66,-61,1
1748053275,2025-05-24 04:21,77.08,1001.17,1016.23,125,11.38,7.52,-63,1
1748053575,2025-05-24 04:26,77.98,1001.17,1016.23,125,11.38,7.69,-63,1
1748053875,2025-05-24 04:31,77.13,1001.19,1016.25,125,11.38,7.53,-62,1
1748054175,2025-05-24 04:36,77.19,1001.19,1016.25,125,11.39,7.55,-63,1
1748054475,2025-05-24 04:41,77.09,1001.24,1016.30,125,11.39,7.53,-62,1
1748054775,2025-05-24 04:46,76.68,1001.35,1016.41,125,11.40,7.46,-63,1
1748055076,2025-05-24 04:51,76.60,1001.37,1016.43,125,11.41,7.46,-62,1
1748055376,2025-05-24 04:56,76.25,1001.34,1016.40,125,11.41,7.39,-63,1
1748055676,2025-05-24 05:01,76.20,1001.36,1016.42,125,11.41,7.38,-63,1
1748055976,2025-05-24 05:06,76.03,1001.38,1016.44,125,11.42,7.36,-64,1
1748056276,2025-05-24 05:11,75.86,1001.37,1016.43,125,11.42,7.32,-63,1
1748056576,2025-05-24 05:16,75.86,1001.48,1016.54,125,11.44,7.34,-63,1
1748056876,2025-05-24 05:21,75.79,1001.47,1016.53,125,11.46,7.35,-63,1
1748057176,2025-05-24 05:26,75.48,1001.46,1016.52,125,11.47,7.30,-63,1
1748057476,2025-05-24 05:31,75.31,1001.44,1016.50,125,11.48,7.27,-63,1
1748057776,2025-05-24 05:36,75.04,1001.50,1016.56,125,11.49,7.23,-63,1
1748058076,2025-05-24 05:41,75.25,1001.56,1016.62,125,11.50,7.28,-63,1
1748058376,2025-05-24 05:46,75.05,1001.55,1016.61,125,11.52,7.26,-63,1
1748058676,2025-05-24 05:51,74.71,1001.51,1016.57,125,11.55,7.23,-63,1
1748058977,2025-05-24 05:56,74.25,1001.51,1016.57,125,11.58,7.16,-63,1
1748059277,2025-05-24 06:01,73.66,1001.56,1016.62,125,11.64,7.11,-63,1
1748059577,2025-05-24 06:06,73.47,1001.56,1016.62,125,11.66,7.09,-63,1
1748059877,2025-05-24 06:11,72.88,1001.53,1016.59,125,11.69,7.00,-63,1
1748060177,2025-05-24 06:16,72.64,1001.54,1016.60,125,11.76,7.02,-63,1
1748060477,2025-05-24 06:21,72.17,1001.50,1016.56,125,11.80,6.96,-63,1
1748060777,2025-05-24 06:26,71.21,1001.50,1016.56,125,11.86,6.82,-63,1
1748061077,2025-05-24 06:31,71.40,1001.51,1016.57,125,11.92,6.92,-63,1
1748061377,2025-05-24 06:36,70.71,1001.45,1016.51,125,11.98,6.84,-63,1
1748061677,2025-05-24 06:41,70.44,1001.49,1016.55,125,12.04,6.84,-63,1
1748061977,2025-05-24 06:46,69.58,1001.49,1016.55,125,12.12,6.74,-63,1
1748062277,2025-05-24 06:51,68.03,1001.44,1016.50,125,12.14,6.43,-63,1
1748062577,2025-05-24 06:56,68.29,1001.40,1016.46,125,12.19,6.53,-63,1
1748062877,2025-05-24 07:01,67.29,1001.39,1016.45,125,12.18,6.31,-63,1
1748063177,2025-05-24 07:06,67.65,1001.46,1016.52,125,12.21,6.41,-62,1
1748063478,2025-05-24 07:11,66.58,1001.41,1016.47,125,12.23,6.20,-62,1
1748063778,2025-05-24 07:16,67.27,1001.39,1016.45,125,12.31,6.43,-63,1
1748064078,2025-05-24 07:21,66.53,1001.42,1016.48,125,12.34,6.30,-61,1
1748064378,2025-05-24 07:26,66.80,1001.43,1016.49,125,12.42,6.43,-60,1
1748064678,2025-05-24 07:31,66.80,1001.45,1016.51,125,12.54,6.54,-61,1
1748064978,2025-05-24 07:36,65.67,1001.42,1016.48,125,12.68,6.43,-61,1
1748065278,2025-05-24 07:41,65.94,1001.43,1016.49,125,12.87,6.67,-61,1
1748065578,2025-05-24 07:46,64.97,1001.48,1016.54,125,13.00,6.58,-60,1
1748065878,2025-05-24 07:51,63.86,1001.51,1016.57,125,13.07,6.40,-59,1
1748066178,2025-05-24 07:56,63.27,1001.47,1016.53,125,13.07,6.26,-59,1
1748066478,2025-05-24 08:01,64.21,1001.47,1016.53,125,13.18,6.58,-60,1
1748066778,2025-05-24 08:06,64.31,1001.42,1016.48,125,13.37,6.78,-59,1
1748067078,2025-05-24 08:11,63.35,1001.40,1016.46,125,13.57,6.75,-59,1
1748067379,2025-05-24 08:16,62.70,1001.34,1016.40,125,13.84,6.86,-59,1
1748067679,2025-05-24 08:21,62.43,1001.32,1016.38,125,14.08,7.02,-59,1
1748067979,2025-05-24 08:26,60.63,1001.39,1016.45,125,14.35,6.85,-60,1
1748068279,2025-05-24 08:31,60.47,1001.45,1016.51,125,14.59,7.04,-60,1
1748068579,2025-05-24 08:36,59.05,1001.50,1016.56,125,14.71,6.81,-60,1
1748068879,2025-05-24 08:41,58.69,1001.40,1016.46,125,14.76,6.77,-61,1
1748069179,2025-05-24 08:46,58.97,1001.34,1016.40,125,14.80,6.87,-59,1
1748069479,2025-05-24 08:51,58.90,1001.45,1016.51,125,14.87,6.92,-58,1
1748069779,2025-05-24 08:56,58.62,1001.49,1016.55,125,14.98,6.95,-59,1
1748070079,2025-05-24 09:01,56.69,1001.52,1016.58,125,15.04,6.52,-60,1
1748070379,2025-05-24 09:06,57.04,1001.54,1016.60,125,15.10,6.67,-60,1
1748070679,2025-05-24 09:11,57.40,1001.62,1016.68,125,15.25,6.90,-60,1
1748070979,2025-05-24 09:16,57.23,1001.68,1016.74,125,15.31,6.91,-60,1
1748071279,2025-05-24 09:21,55.06,1001.66,1016.72,125,15.33,6.37,-62,1
1748071579,2025-05-24 09:26,56.48,1001.66,1016.72,125,15.38,6.79,-62,1
1748071880,2025-05-24 09:31,55.35,1001.66,1016.72,125,15.55,6.65,-64,1
1748072180,2025-05-24 09:36,55.58,1001.68,1016.74,125,15.70,6.85,-64,1
1748072480,2025-05-24 09:41,54.84,1001.69,1016.75,125,15.73,6.68,-65,1
1748072780,2025-05-24 09:46,54.87,1001.74,1016.80,125,15.80,6.76,-66,1
1748073080,2025-05-24 09:51,54.23,1001.78,1016.84,125,15.77,6.56,-65,1
1748073380,2025-05-24 09:56,55.13,1001.79,1016.85,125,15.69,6.72,-65,1
1748073680,2025-05-24 10:01,55.39,1001.86,1016.92,125,15.71,6.81,-66,1
1748073980,2025-05-24 10:06,54.95,1001.92,1016.98,125,15.62,6.61,-67,1
1748074280,2025-05-24 10:11,55.21,1001.90,1016.96,125,15.62,6.68,-68,1
1748074580,2025-05-24 10:16,55.44,1001.86,1016.92,125,15.53,6.66,-65,1
1748074880,2025-05-24 10:21,55.44,1001.88,1016.94,125,15.41,6.54,-60,1
1748075180,2025-05-24 10:26,55.34,1001.90,1016.96,125,15.30,6.42,-61,1
1748075480,2025-05-24 10:31,55.22,1001.90,1016.96,125,15.21,6.30,-60,1
1748075780,2025-05-24 10:36,55.47,1001.90,1016.97,125,15.12,6.28,-60,1
1748076080,2025-05-24 10:41,55.72,1001.96,1017.02,125,15.05,6.28,-60,1
1748076381,2025-05-24 10:46,56.15,1001.93,1017.00,125,15.00,6.35,-60,1
1748076681,2025-05-24 10:51,56.37,1001.88,1016.94,125,14.98,6.39,-63,1
1748076981,2025-05-24 10:56,56.50,1001.92,1016.98,125,14.94,6.38,-63,1
1748077281,2025-05-24 11:01,57.20,1001.90,1016.96,125,14.93,6.55,-62,1
1748077581,2025-05-24 11:06,57.10,1001.84,1016.90,125,14.94,6.53,-62,1
1748077881,2025-05-24 11:11,57.43,1001.93,1016.99,125,15.06,6.73,-63,1
1748078181,2025-05-24 11:16,56.97,1001.93,1016.99,125,15.12,6.67,-63,1
1748078481,2025-05-24 11:21,56.94,1001.97,1017.03,125,15.09,6.63,-62,1
1748078781,2025-05-24 11:26,57.04,1001.99,1017.05,125,15.04,6.61,-63,1
1748079081,2025-05-24 11:31,57.25,1002.00,1017.06,125,14.99,6.62,-63,1
1748079381,2025-05-24 11:36,57.15,1002.00,1017.06,125,14.90,6.51,-63,1
1748079681,2025-05-24 11:41,57.79,1002.01,1017.07,125,14.82,6.60,-63,1
1748079982,2025-05-24 11:46,58.41,1002.07,1017.13,125,14.74,6.68,-63,1
1748080585,2025-05-24 11:56,59.52,1002.10,1017.16,125,14.56,6.78,-63,1
1748080885,2025-05-24 12:01,60.00,1002.08,1017.14,125,14.43,6.78,-63,1
1748081185,2025-05-24 12:06,60.63,1002.13,1017.19,125,14.31,6.82,-63,1
1748081485,2025-05-24 12:11,61.02,1002.11,1017.17,125,14.19,6.80,-63,1
1748081785,2025-05-24 12:16,61.75,1002.19,1017.25,125,14.11,6.89,-63,1
1748082085,2025-05-24 12:21,62.81,1002.23,1017.29,125,14.00,7.04,-71,1
1748082385,2025-05-24 12:26,64.51,1002.32,1017.38,125,13.89,7.32,-71,1
1748082685,2025-05-24 12:31,65.07,1002.36,1017.42,125,13.78,7.35,-71,1
1748082985,2025-05-24 12:36,66.31,1002.46,1017.52,125,13.67,7.52,-72,1
1748083285,2025-05-24 12:41,67.75,1002.52,1017.58,125,13.53,7.70,-72,1
1748083585,2025-05-24 12:46,69.92,1002.50,1017.56,125,13.43,8.07,-72,1
1748083886,2025-05-24 12:51,64.14,1002.45,1017.52,125,13.23,6.61,-72,1
1748084186,2025-05-24 12:56,64.00,1002.45,1017.51,125,13.13,6.48,-72,1
1748084486,2025-05-24 13:01,62.85,1002.37,1017.43,125,13.12,6.21,-72,1
1748084786,2025-05-24 13:06,63.13,1002.34,1017.40,125,13.14,6.30,-72,1
1748085086,2025-05-24 13:11,62.89,1002.36,1017.42,125,13.21,6.31,-72,1
1748085386,2025-05-24 13:16,62.30,1002.38,1017.44,125,13.31,6.27,-72,1
1748085686,2025-05-24 13:21,60.67,1002.36,1017.42,125,13.41,5.98,-72,1
1748085986,2025-05-24 13:26,61.11,1002.44,1017.50,125,13.48,6.15,-72,1
1748086286,2025-05-24 13:31,62.32,1002.49,1017.55,125,13.55,6.50,-72,1
1748086586,2025-05-24 13:36,62.92,1002.44,1017.50,125,13.66,6.74,-72,1
1748086886,2025-05-24 13:41,62.87,1002.45,1017.51,125,13.78,6.84,-72,1
1748087186,2025-05-24 13:46,63.22,1002.51,1017.57,125,13.88,7.02,-72,1
1748087486,2025-05-24 13:51,62.65,1002.51,1017.57,125,13.96,6.96,-71,1
1748087786,2025-05-24 13:56,62.47,1002.49,1017.55,125,14.02,6.98,-72,1
1748088086,2025-05-24 14:01,62.46,1002.57,1017.63,125,14.03,6.98,-72,1
1748088387,2025-05-24 14:06,62.19,1002.60,1017.66,125,13.96,6.85,-73,1
1748088687,2025-05-24 14:11,63.05,1002.58,1017.64,125,13.79,6.89,-70,1
1748088987,2025-05-24 14:16,64.06,1002.53,1017.59,125,13.66,7.00,-72,1
1748089287,2025-05-24 14:21,64.69,1002.59,1017.65,125,13.64,7.12,-72,1
1748089587,2025-05-24 14:26,65.34,1002.62,1017.68,125,13.65,7.28,-71,1
1748089887,2025-05-24 14:31,65.22,1002.71,1017.77,125,13.67,7.27,-70,1
1748090187,2025-05-24 14:36,64.62,1002.81,1017.87,125,13.60,7.07,-71,1
1748090487,2025-05-24 14:41,65.26,1002.82,1017.88,125,13.51,7.13,-71,1
1748090787,2025-05-24 14:46,67.51,1002.70,1017.77,125,13.38,7.50,-71,1
1748091087,2025-05-24 14:51,67.90,1002.78,1017.84,125,13.35,7.56,-71,1
1748091387,2025-05-24 14:56,70.74,1002.63,1017.69,125,13.30,8.11,-71,1
1748091687,2025-05-24 15:01,69.24,1002.65,1017.71,125,13.27,7.77,-70,1
1748091987,2025-05-24 15:06,68.71,1002.64,1017.70,125,13.25,7.64,-72,1
1748092287,2025-05-24 15:11,70.64,1002.64,1017.70,125,13.23,8.02,-71,1
1748092588,2025-05-24 15:16,70.56,1002.67,1017.73,125,13.20,7.98,-71,1
1748092888,2025-05-24 15:21,70.72,1002.70,1017.76,125,13.18,7.99,-63,1
1748093188,2025-05-24 15:26,70.75,1002.82,1017.88,125,13.23,8.05,-62,1
1748093488,2025-05-24 15:31,71.22,1002.84,1017.90,125,13.28,8.19,-62,1
1748093788,2025-05-24 15:36,71.17,1002.84,1017.90,125,13.37,8.27,-62,1
1748094088,2025-05-24 15:41,70.69,1002.83,1017.89,125,13.41,8.21,-63,1
1748094388,2025-05-24 15:46,70.42,1002.86,1017.92,125,13.45,8.19,-62,1
1748094688,2025-05-24 15:51,70.34,1002.83,1017.89,125,13.49,8.21,-62,1
1748094988,2025-05-24 15:56,69.78,1002.84,1017.90,125,13.56,8.16,-62,1
1748095288,2025-05-24 16:01,69.46,1002.87,1017.93,125,13.61,8.14,-62,1
1748095588,2025-05-24 16:06,68.54,1002.93,1017.99,125,13.64,7.97,-62,1
1748095888,2025-05-24 16:11,68.21,1002.89,1017.95,125,13.64,7.90,-62,1
1748096188,2025-05-24 16:16,67.74,1002.94,1018.00,125,13.64,7.80,-62,1
1748096488,2025-05-24 16:21,67.33,1002.89,1017.95,125,13.61,7.68,-71,1
1748096789,2025-05-24 16:26,67.27,1002.88,1017.94,125,13.59,7.65,-70,1
1748097089,2025-05-24 16:31,67.43,1002.81,1017.87,125,13.58,7.68,-70,1
1748097389,2025-05-24 16:36,67.19,1002.75,1017.81,125,13.55,7.59,-70,1
1748097689,2025-05-24 16:41,67.33,1002.81,1017.87,125,13.55,7.63,-70,1
1748097989,2025-05-24 16:46,66.69,1002.83,1017.89,125,13.58,7.51,-70,1
1748098289,2025-05-24 16:51,66.77,1002.80,1017.86,125,13.58,7.53,-70,1
1748098589,2025-05-24 16:56,66.29,1002.76,1017.82,125,13.52,7.37,-70,1
1748098889,2025-05-24 17:01,66.85,1002.74,1017.80,125,13.49,7.46,-70,1
1748099189,2025-05-24 17:06,66.34,1002.76,1017.82,125,13.48,7.34,-71,1
1748099489,2025-05-24 17:11,66.17,1002.80,1017.86,125,13.46,7.28,-71,1
1748099789,2025-05-24 17:16,66.10,1002.81,1017.87,125,13.41,7.22,-71,1
1748100089,2025-05-24 17:21,66.14,1002.83,1017.89,125,13.40,7.22,-71,1
1748100389,2025-05-24 17:26,66.26,1002.89,1017.95,125,13.39,7.24,-71,1
1748100689,2025-05-24 17:31,66.28,1002.92,1017.98,125,13.40,7.25,-70,1
1748100989,2025-05-24 17:36,66.39,1002.93,1017.99,125,13.41,7.29,-71,1
1748101290,2025-05-24 17:41,66.31,1002.91,1017.97,125,13.40,7.26,-71,1
1748101590,2025-05-24 17:46,66.84,1002.91,1017.97,125,13.41,7.39,-70,1
1748101890,2025-05-24 17:51,67.05,1002.98,1018.04,125,13.46,7.48,-70,1
1748102190,2025-05-24 17:56,66.61,1003.00,1018.06,125,13.47,7.39,-71,1
1748102490,2025-05-24 18:01,66.69,1002.92,1017.98,125,13.48,7.42,-70,1
1748102790,2025-05-24 18:06,66.32,1002.95,1018.01,125,13.50,7.36,-71,1
1748103090,2025-05-24 18:11,66.36,1002.92,1017.98,125,13.49,7.36,-71,1
1748103390,2025-05-24 18:16,66.09,1002.92,1017.98,125,13.50,7.31,-71,1
1748103690,2025-05-24 18:21,66.09,1002.94,1018.00,125,13.50,7.31,-62,1
1748103990,2025-05-24 18:26,66.33,1002.96,1018.02,125,13.52,7.38,-62,1
1748104290,2025-05-24 18:31,66.70,1002.99,1018.05,125,13.58,7.52,-63,1
1748104590,2025-05-24 18:36,66.59,1002.95,1018.01,125,13.66,7.57,-63,1
1748104890,2025-05-24 18:41,66.04,1002.96,1018.02,125,13.78,7.56,-62,1
1748105190,2025-05-24 18:46,65.73,1002.96,1018.02,125,13.93,7.64,-62,1
1748105491,2025-05-24 18:51,65.31,1003.01,1018.07,125,14.05,7.65,-62,1
1748105791,2025-05-24 18:56,65.10,1003.03,1018.09,125,14.16,7.71,-62,1
1748106091,2025-05-24 19:01,64.41,1003.00,1018.06,125,14.24,7.63,-62,1
1748106391,2025-05-24 19:06,63.44,1003.10,1018.16,125,14.25,7.42,-62,1
1748106691,2025-05-24 19:11,63.45,1003.19,1018.25,125,14.24,7.41,-62,1
1748106991,2025-05-24 19:16,62.47,1003.13,1018.19,125,14.25,7.19,-63,1
1748107291,2025-05-24 19:21,62.57,1003.13,1018.19,125,14.26,7.23,-63,1
1748107591,2025-05-24 19:26,62.69,1003.14,1018.20,125,14.26,7.25,-63,1
1748107891,2025-05-24 19:31,62.30,1003.16,1018.23,125,14.23,7.14,-63,1
1748108191,2025-05-24 19:36,62.74,1003.25,1018.31,125,14.21,7.22,-63,1
1748108491,2025-05-24 19:41,63.06,1003.20,1018.26,125,14.18,7.27,-63,1
1748108791,2025-05-24 19:46,63.54,1003.16,1018.22,125,14.12,7.32,-62,1
1748109091,2025-05-24 19:51,63.70,1003.10,1018.16,125,14.03,7.27,-62,1
1748109391,2025-05-24 19:56,63.63,1003.16,1018.22,125,13.96,7.19,-63,1
1748109692,2025-05-24 20:01,63.56,1003.12,1018.18,125,13.87,7.09,-62,1
1748109992,2025-05-24 20:06,63.89,1003.18,1018.24,125,13.78,7.08,-62,1
1748110292,2025-05-24 20:11,64.17,1003.22,1018.28,125,13.68,7.05,-63,1
1748110592,2025-05-24 20:16,64.58,1003.17,1018.23,125,13.57,7.03,-62,1
1748110892,2025-05-24 20:21,64.92,1003.17,1018.23,125,13.44,6.99,-62,1
1748111192,2025-05-24 20:26,65.26,1003.18,1018.24,125,13.31,6.94,-62,1
1748111492,2025-05-24 20:31,65.56,1003.21,1018.27,125,13.18,6.88,-63,1
1748111792,2025-05-24 20:36,65.88,1003.29,1018.35,125,13.02,6.80,-62,1
1748112092,2025-05-24 20:41,66.06,1003.34,1018.41,125,12.85,6.68,-62,1
1748112392,2025-05-24 20:46,66.59,1003.37,1018.43,125,12.70,6.65,-63,1
1748112692,2025-05-24 20:51,67.61,1003.41,1018.47,125,12.54,6.72,-62,1
1748112992,2025-05-24 20:56,67.95,1003.47,1018.53,125,12.40,6.66,-63,1
1748113292,2025-05-24 21:01,68.02,1003.51,1018.57,125,12.27,6.55,-62,1
1748113592,2025-05-24 21:06,68.77,1003.58,1018.64,125,12.15,6.60,-62,1
1748113893,2025-05-24 21:11,69.25,1003.57,1018.63,125,12.00,6.55,-62,1
1748114193,2025-05-24 21:16,69.55,1003.58,1018.64,125,11.85,6.47,-63,1
1748114493,2025-05-24 21:21,69.80,1003.56,1018.62,125,11.72,6.40,-62,1
1748114793,2025-05-24 21:26,70.62,1003.57,1018.63,125,11.61,6.46,-62,1
1748115093,2025-05-24 21:31,70.78,1003.60,1018.66,125,11.49,6.38,-62,1
1748115393,2025-05-24 21:36,72.25,1003.56,1018.62,125,11.38,6.57,-62,1
1748115693,2025-05-24 21:41,71.62,1003.53,1018.59,125,11.26,6.33,-62,1
1748115993,2025-05-24 21:46,71.73,1003.55,1018.61,125,11.16,6.26,-62,1
1748116293,2025-05-24 21:51,73.09,1003.63,1018.69,125,11.05,6.42,-62,1
1748116593,2025-05-24 21:56,72.76,1003.70,1018.76,125,10.93,6.24,-63,1
1748116893,2025-05-24 22:01,73.87,1003.68,1018.74,125,10.82,6.35,-62,1
1748117193,2025-05-24 22:06,73.73,1003.66,1018.72,125,10.70,6.21,-62,1
1748117493,2025-05-24 22:11,74.04,1003.72,1018.78,125,10.62,6.19,-62,1
1748117793,2025-05-24 22:16,74.29,1003.66,1018.72,125,10.54,6.17,-62,1
1748118094,2025-05-24 22:21,74.28,1003.70,1018.76,125,10.48,6.11,-62,1
1748118394,2025-05-24 22:26,74.54,1003.67,1018.73,125,10.42,6.10,-62,1
1748118694,2025-05-24 22:31,74.81,1003.73,1018.79,125,10.38,6.11,-62,1
1748118994,2025-05-24 22:36,76.46,1003.78,1018.84,125,10.34,6.39,-62,1
1748119294,2025-05-24 22:41,75.33,1003.84,1018.91,125,10.31,6.15,-62,1
1748119594,2025-05-24 22:46,75.48,1003.87,1018.93,125,10.26,6.13,-62,1
1748119894,2025-05-24 22:51,76.41,1003.90,1018.96,125,10.19,6.24,-62,1
1748120194,2025-05-24 22:56,76.12,1003.85,1018.91,125,10.13,6.12,-62,1
1748120494,2025-05-24 23:01,76.02,1003.92,1018.98,125,10.06,6.04,-62,1
1748120794,2025-05-24 23:06,76.79,1003.92,1018.98,125,9.98,6.10,-63,1
1748121094,2025-05-24 23:11,76.23,1003.96,1019.02,125,9.89,5.91,-62,1
1748121394,2025-05-24 23:16,76.50,1003.98,1019.04,125,9.82,5.89,-62,1
1748121694,2025-05-24 23:21,76.59,1004.03,1019.09,125,9.76,5.85,-62,1
1748121994,2025-05-24 23:26,77.15,1004.04,1019.10,125,9.69,5.89,-62,1
1748122294,2025-05-24 23:31,77.22,1004.07,1019.13,125,9.64,5.86,-62,1
1748122595,2025-05-24 23:36,77.34,1004.06,1019.12,125,9.61,5.85,-62,1
1748122895,2025-05-24 23:41,77.73,1004.03,1019.09,125,9.54,5.85,-62,1
1748123195,2025-05-24 23:46,77.36,1004.07,1019.13,125,9.53,5.77,-62,1
1748123495,2025-05-24 23:51,77.23,1004.10,1019.16,125,9.50,5.72,-61,1
1748123795,2025-05-24 23:56,77.30,1004.09,1019.15,125,9.47,5.70,-62,1