1748124095,2025-05-25 00:01,78.09,1004.10,1019.16,125,9.44,5.82,-62,1
1748124395,2025-05-25 00:06,78.23,1004.06,1019.12,125,9.40,5.81,-61,1
1748124695,2025-05-25 00:11,77.83,1004.03,1019.09,125,9.35,5.69,-62,1
1748124996,2025-05-25 00:16,78.01,1004.03,1019.09,125,9.31,5.68,-62,1
1748125296,2025-05-25 00:21,77.88,1004.04,1019.10,125,9.27,5.62,-70,1
1748125596,2025-05-25 00:26,77.87,1004.02,1019.08,125,9.26,5.61,-70,1
1748125896,2025-05-25 00:31,77.61,1004.00,1019.06,125,9.23,5.53,-70,1
1748126196,2025-05-25 00:36,77.70,1004.03,1019.09,125,9.21,5.53,-71,1
1748126496,2025-05-25 00:41,78.61,1003.96,1019.02,125,9.14,5.63,-71,1
1748126796,2025-05-25 00:46,78.16,1003.92,1018.98,125,9.06,5.46,-72,1
1748127096,2025-05-25 00:51,77.94,1003.85,1018.91,125,9.00,5.37,-71,1
1748127396,2025-05-25 00:56,78.70,1003.72,1018.78,125,8.94,5.45,-71,1
1748127696,2025-05-25 01:01,79.09,1003.69,1018.75,125,8.90,5.48,-71,1
1748127996,2025-05-25 01:06,78.83,1003.69,1018.75,125,8.84,5.37,-72,1
1748128296,2025-05-25 01:11,78.73,1003.64,1018.70,125,8.81,5.33,-72,1
1748128596,2025-05-25 01:16,79.21,1003.67,1018.74,125,8.78,5.39,-72,1
1748128896,2025-05-25 01:21,79.52,1003.65,1018.71,125,8.74,5.40,-71,1
1748129197,2025-05-25 01:26,79.22,1003.60,1018.66,125,8.70,5.31,-70,1
1748129497,2025-05-25 01:31,79.45,1003.61,1018.67,125,8.65,5.30,-71,1
1748129797,2025-05-25 01:36,79.26,1003.57,1018.63,125,8.60,5.22,-72,1
1748130097,2025-05-25 01:41,79.22,1003.57,1018.63,125,8.56,5.17,-71,1
1748130397,2025-05-25 01:46,79.60,1003.53,1018.59,125,8.50,5.18,-71,1
1748130697,2025-05-25 01:51,79.58,1003.53,1018.59,125,8.46,5.14,-71,1
1748130997,2025-05-25 01:56,79.57,1003.54,1018.60,125,8.41,5.09,-71,1
1748131297,2025-05-25 02:01,80.16,1003.50,1018.56,125,8.35,5.14,-71,1
1748131598,2025-05-25 02:06,79.94,1003.56,1018.62,125,8.28,5.03,-72,1
1748131898,2025-05-25 02:11,79.94,1003.59,1018.65,125,8.23,4.98,-70,1
1748132198,2025-05-25 02:16,79.57,1003.65,1018.71,125,8.18,4.87,-71,1
1748132498,2025-05-25 02:21,79.62,1003.64,1018.70,125,8.13,4.83,-62,1
1748132798,2025-05-25 02:26,79.59,1003.66,1018.72,125,8.08,4.77,-62,1
1748133098,2025-05-25 02:31,79.47,1003.65,1018.71,125,8.04,4.71,-62,1
1748133398,2025-05-25 02:36,79.40,1003.64,1018.70,125,8.00,4.66,-62,1
1748133698,2025-05-25 02:41,79.65,1003.76,1018.83,125,7.93,4.64,-62,1
1748133998,2025-05-25 02:46,79.67,1003.77,1018.83,125,7.88,4.59,-62,1
1748134298,2025-05-25 02:51,79.80,1003.75,1018.81,125,7.85,4.59,-62,1
1748134601,2025-05-25 02:56,79.94,1003.68,1018.74,125,7.80,4.56,-62,1
1748134902,2025-05-25 03:01,79.82,1003.66,1018.72,125,7.76,4.50,-62,1
1748135202,2025-05-25 03:06,79.69,1003.66,1018.72,125,7.71,4.43,-62,1
1748135502,2025-05-25 03:11,80.20,1003.58,1018.64,125,7.66,4.47,-60,1
1748135802,2025-05-25 03:16,80.09,1003.53,1018.59,125,7.61,4.40,-62,1
1748136102,2025-05-25 03:21,80.63,1003.52,1018.58,125,7.55,4.44,-71,1
1748136402,2025-05-25 03:26,80.10,1003.49,1018.55,125,7.52,4.32,-70,1
1748136702,2025-05-25 03:31,80.11,1003.49,1018.55,125,7.51,4.31,-69,1
1748137002,2025-05-25 03:36,80.25,1003.49,1018.55,125,7.49,4.31,-70,1
1748137302,2025-05-25 03:41,80.08,1003.49,1018.55,125,7.47,4.26,-71,1
1748137602,2025-05-25 03:46,80.26,1003.54,1018.60,125,7.46,4.29,-71,1
1748137902,2025-05-25 03:51,80.03,1003.57,1018.63,125,7.42,4.21,-71,1
1748138202,2025-05-25 03:56,80.52,1003.52,1018.58,125,7.37,4.25,-70,1
1748138503,2025-05-25 04:01,80.14,1003.63,1018.69,125,7.34,4.15,-70,1
1748138803,2025-05-25 04:06,80.36,1003.66,1018.72,125,7.29,4.14,-71,1
1748139103,2025-05-25 04:11,80.34,1003.67,1018.73,125,7.25,4.10,-71,1
1748139403,2025-05-25 04:16,80.44,1003.77,1018.83,125,7.20,4.07,-71,1
1748139703,2025-05-25 04:21,80.63,1003.74,1018.80,125,7.17,4.07,-62,1
1748140003,2025-05-25 04:26,80.69,1003.70,1018.76,125,7.13,4.04,-61,1
1748140303,2025-05-25 04:31,80.62,1003.66,1018.72,125,7.03,3.93,-61,1
1748140603,2025-05-25 04:36,80.79,1003.73,1018.79,125,6.98,3.91,-62,1
1748140903,2025-05-25 04:41,81.50,1003.73,1018.79,125,6.98,4.04,-62,1
1748141203,2025-05-25 04:46,81.17,1003.72,1018.78,125,6.99,3.99,-62,1
1748141503,2025-05-25 04:51,81.37,1003.76,1018.82,125,6.99,4.02,-62,1
1748141803,2025-05-25 04:56,81.37,1003.80,1018.86,125,6.99,4.02,-62,1
1748142103,2025-05-25 05:01,81.19,1003.83,1018.89,125,6.97,3.97,-62,1
1748142403,2025-05-25 05:06,81.09,1003.82,1018.88,125,6.97,3.96,-62,1
1748142703,2025-05-25 05:11,80.99,1003.86,1018.92,125,6.96,3.93,-62,1
1748143004,2025-05-25 05:16,81.37,1003.80,1018.86,125,6.98,4.01,-61,1
1748143304,2025-05-25 05:21,81.21,1003.84,1018.90,125,6.99,4.00,-70,1
1748143604,2025-05-25 05:26,81.23,1003.86,1018.92,125,7.02,4.03,-71,1
1748143904,2025-05-25 05:31,81.71,1003.86,1018.92,125,7.07,4.16,-69,1
1748144204,2025-05-25 05:36,81.54,1003.84,1018.90,125,7.11,4.17,-70,1
1748144504,2025-05-25 05:41,81.25,1003.88,1018.94,125,7.12,4.13,-69,1
1748144804,2025-05-25 05:46,81.65,1003.85,1018.91,125,7.17,4.25,-71,1
1748145104,2025-05-25 05:51,81.64,1003.87,1018.93,125,7.23,4.31,-70,1
1748145404,2025-05-25 05:56,82.21,1003.84,1018.90,125,7.30,4.47,-71,1
1748145704,2025-05-25 06:01,81.84,1003.84,1018.90,125,7.37,4.48,-70,1
1748146004,2025-05-25 06:06,81.71,1003.88,1018.94,125,7.46,4.54,-71,1
1748146304,2025-05-25 06:11,81.50,1003.85,1018.91,125,7.54,4.58,-71,1
1748146605,2025-05-25 06:16,81.95,1003.91,1018.97,125,7.65,4.77,-71,1
1748146905,2025-05-25 06:21,82.08,1003.96,1019.03,125,7.73,4.87,-62,1
1748147205,2025-05-25 06:26,81.94,1004.00,1019.06,125,7.82,4.94,-62,1
1748147505,2025-05-25 06:31,82.42,1004.00,1019.06,125,7.93,5.13,-62,1
1748147805,2025-05-25 06:36,81.98,1004.03,1019.09,125,8.03,5.15,-62,1
1748148105,2025-05-25 06:41,82.04,1004.04,1019.10,125,8.16,5.29,-62,1
1748148405,2025-05-25 06:46,81.88,1004.05,1019.11,125,8.29,5.38,-62,1
1748148705,2025-05-25 06:51,82.99,1004.13,1019.19,125,8.41,5.70,-61,1
1748149005,2025-05-25 06:56,82.35,1004.10,1019.16,125,8.53,5.70,-62,1
1748149305,2025-05-25 07:01,82.06,1004.02,1019.08,125,8.65,5.77,-62,1
1748149605,2025-05-25 07:06,81.61,1003.94,1019.00,125,8.77,5.81,-61,1
1748149905,2025-05-25 07:11,81.73,1003.95,1019.01,125,8.88,5.93,-61,1
1748150205,2025-05-25 07:16,81.80,1003.94,1019.00,125,9.00,6.06,-61,1
1748150505,2025-05-25 07:21,81.46,1003.92,1018.98,125,9.12,6.12,-71,1
1748150806,2025-05-25 07:26,81.40,1003.90,1018.96,125,9.25,6.24,-71,1
1748151106,2025-05-25 07:31,81.48,1003.84,1018.90,125,9.40,6.40,-70,1
1748151406,2025-05-25 07:36,81.36,1003.84,1018.90,125,9.55,6.52,-71,1
1748151706,2025-05-25 07:41,81.14,1003.82,1018.88,125,9.70,6.63,-71,1
1748152006,2025-05-25 07:46,80.34,1003.79,1018.86,125,9.86,6.64,-70,1
1748152306,2025-05-25 07:51,79.87,1003.80,1018.86,125,10.01,6.70,-70,1
1748152606,2025-05-25 07:56,79.51,1003.81,1018.87,125,10.16,6.79,-70,1
1748152906,2025-05-25 08:01,79.33,1003.75,1018.81,125,10.32,6.91,-70,1
1748153206,2025-05-25 08:06,79.11,1003.75,1018.81,125,10.49,7.03,-70,1
1748153506,2025-05-25 08:11,78.57,1003.75,1018.81,125,10.69,7.13,-71,1
1748153806,2025-05-25 08:16,77.99,1003.82,1018.88,125,10.89,7.21,-70,1
1748154106,2025-05-25 08:21,76.75,1003.82,1018.88,125,11.06,7.14,-62,1
1748154406,2025-05-25 08:26,76.38,1003.84,1018.90,125,11.26,7.27,-62,1
1748154706,2025-05-25 08:31,75.67,1003.81,1018.87,125,11.46,7.32,-62,1
1748155006,2025-05-25 08:36,75.31,1003.79,1018.85,125,11.63,7.42,-61,1
1748155307,2025-05-25 08:41,75.49,1003.74,1018.80,125,11.81,7.63,-62,1
1748155607,2025-05-25 08:46,75.48,1003.77,1018.83,125,12.03,7.84,-62,1
1748155907,2025-05-25 08:51,74.89,1003.83,1018.89,125,12.24,7.93,-62,1
1748156207,2025-05-25 08:56,73.36,1003.83,1018.89,125,12.49,7.87,-62,1
1748156507,2025-05-25 09:01,71.83,1003.83,1018.89,125,12.75,7.81,-62,1
1748156807,2025-05-25 09:06,72.03,1003.90,1018.96,125,12.99,8.08,-62,1
1748157107,2025-05-25 09:11,71.27,1003.91,1018.97,125,13.22,8.14,-62,1
1748157407,2025-05-25 09:16,71.09,1003.90,1018.96,125,13.41,8.29,-62,1
1748157707,2025-05-25 09:21,70.53,1003.89,1018.95,125,13.61,8.37,-62,1
1748158007,2025-05-25 09:26,69.60,1003.88,1018.94,125,13.85,8.40,-62,1
1748158307,2025-05-25 09:31,67.55,1003.91,1018.97,125,14.08,8.18,-62,1
1748158607,2025-05-25 09:36,65.42,1003.99,1019.05,125,14.26,7.88,-62,1
1748158907,2025-05-25 09:41,63.87,1003.93,1018.99,125,14.46,7.72,-62,1
1748159207,2025-05-25 09:46,64.29,1003.90,1018.96,125,14.65,7.99,-62,1
1748159508,2025-05-25 09:51,63.27,1003.86,1018.92,125,14.85,7.95,-62,1
1748159808,2025-05-25 09:56,60.26,1003.74,1018.80,125,15.05,7.42,-63,1
1748160108,2025-05-25 10:01,56.07,1003.70,1018.76,125,15.31,6.62,-62,1
1748160408,2025-05-25 10:06,54.96,1003.68,1018.74,125,15.49,6.49,-62,1
1748160708,2025-05-25 10:11,54.58,1003.66,1018.73,125,15.64,6.53,-62,1
1748161008,2025-05-25 10:16,51.87,1003.60,1018.66,125,15.77,5.91,-63,1
1748161308,2025-05-25 10:21,50.71,1003.57,1018.63,125,16.02,5.82,-62,1
1748161608,2025-05-25 10:26,51.09,1003.52,1018.58,125,16.19,6.08,-63,1
1748161908,2025-05-25 10:31,51.36,1003.37,1018.43,125,16.38,6.34,-62,1
1748162208,2025-05-25 10:36,47.61,1003.34,1018.40,125,16.55,5.40,-62,1
1748162508,2025-05-25 10:41,47.49,1003.40,1018.46,125,16.66,5.46,-62,1
1748162808,2025-05-25 10:46,46.56,1003.40,1018.46,125,16.81,5.31,-63,1
1748163108,2025-05-25 10:51,45.11,1003.27,1018.33,125,16.95,4.99,-63,1
1748163408,2025-05-25 10:56,43.46,1003.22,1018.28,125,17.08,4.57,-63,1
1748163709,2025-05-25 11:01,42.38,1003.18,1018.24,125,17.33,4.44,-62,1
1748164009,2025-05-25 11:06,42.58,1003.16,1018.22,125,17.54,4.70,-62,1
1748164309,2025-05-25 11:11,42.00,1003.12,1018.19,125,17.80,4.73,-63,1
1748164609,2025-05-25 11:16,39.33,1003.13,1018.19,125,17.99,3.96,-63,1
1748164909,2025-05-25 11:21,41.22,1003.11,1018.17,125,18.14,4.77,-63,1
1748165209,2025-05-25 11:26,41.87,1003.00,1018.06,125,18.22,5.07,-63,1
1748165509,2025-05-25 11:31,38.49,1002.97,1018.03,125,18.26,3.90,-62,1
1748165809,2025-05-25 11:36,39.21,1002.91,1017.97,125,18.36,4.25,-62,1
1748166109,2025-05-25 11:41,38.57,1002.88,1017.94,125,18.50,4.14,-63,1
1748166409,2025-05-25 11:46,41.93,1002.84,1017.90,125,18.68,5.50,-63,1
1748166709,2025-05-25 11:51,39.58,1002.84,1017.90,125,19.05,5.00,-62,1
1748167009,2025-05-25 11:56,40.27,1002.82,1017.88,125,19.39,5.56,-63,1
1748167309,2025-05-25 12:01,39.25,1002.82,1017.88,125,19.49,5.28,-63,1
1748167609,2025-05-25 12:06,38.71,1002.71,1017.77,125,19.50,5.09,-62,1
1748167909,2025-05-25 12:11,37.05,1002.66,1017.72,125,19.54,4.50,-62,1
1748168210,2025-05-25 12:16,35.05,1002.63,1017.69,125,19.55,3.71,-63,1
1748168510,2025-05-25 12:21,37.09,1002.55,1017.61,125,19.60,4.56,-71,1
1748168810,2025-05-25 12:26,37.18,1002.59,1017.65,125,19.49,4.50,-71,1
1748169110,2025-05-25 12:31,37.62,1002.53,1017.59,125,19.37,4.56,-72,1
1748169410,2025-05-25 12:36,37.68,1002.45,1017.51,125,19.26,4.49,-71,1
1748169710,2025-05-25 12:41,37.43,1002.39,1017.45,125,19.14,4.29,-71,1
1748170010,2025-05-25 12:46,38.57,1002.37,1017.43,125,19.13,4.71,-72,1
1748170310,2025-05-25 12:51,37.85,1002.33,1017.39,125,18.99,4.31,-71,1
1748170610,2025-05-25 12:56,39.02,1002.26,1017.32,125,18.94,4.70,-71,1
1748170910,2025-05-25 13:01,34.82,1002.14,1017.20,125,19.02,3.15,-71,1
1748171210,2025-05-25 13:06,34.36,1002.12,1017.18,125,19.35,3.26,-72,1
1748171510,2025-05-25 13:11,31.17,1002.08,1017.14,125,19.70,2.19,-71,1
1748171810,2025-05-25 13:16,31.20,1001.97,1017.03,125,19.94,2.41,-71,1
1748172110,2025-05-25 13:21,33.22,1001.97,1017.03,125,20.19,3.52,-63,1
1748172411,2025-05-25 13:26,33.78,1001.98,1017.04,125,20.43,3.96,-62,1
1748172711,2025-05-25 13:31,32.89,1001.94,1017.00,125,20.80,3.91,-62,1
1748173011,2025-05-25 13:36,29.63,1001.87,1016.93,125,21.05,2.65,-62,1
1748173311,2025-05-25 13:41,30.88,1001.85,1016.91,125,21.18,3.35,-62,1
1748173611,2025-05-25 13:46,31.95,1001.82,1016.88,125,21.10,3.76,-62,1
1748173911,2025-05-25 13:51,31.41,1001.69,1016.75,125,21.13,3.55,-62,1
1748174211,2025-05-25 13:56,29.21,1001.67,1016.73,125,21.43,2.78,-62,1
1748174511,2025-05-25 14:01,28.88,1001.67,1016.73,125,21.79,2.93,-62,1
1748174811,2025-05-25 14:06,29.40,1001.60,1016.66,125,22.02,3.38,-62,1
1748175111,2025-05-25 14:11,29.86,1001.53,1016.59,125,22.27,3.81,-62,1
1748175411,2025-05-25 14:16,28.65,1001.46,1016.52,125,22.58,3.50,-63,1
1748175711,2025-05-25 14:21,29.71,1001.37,1016.43,125,22.99,4.36,-63,1
1748176011,2025-05-25 14:26,27.29,1001.33,1016.39,125,23.08,3.24,-63,1
1748176312,2025-05-25 14:31,28.81,1001.33,1016.39,125,23.30,4.19,-62,1
1748176612,2025-05-25 14:36,29.16,1001.32,1016.38,125,23.53,4.57,-62,1
1748176912,2025-05-25 14:41,29.21,1001.20,1016.26,125,24.06,5.04,-62,1
1748177212,2025-05-25 14:46,26.18,1001.13,1016.19,125,24.81,4.12,-63,1
1748177512,2025-05-25 14:51,25.32,1001.09,1016.16,125,25.98,4.64,-62,1
1748177812,2025-05-25 14:56,23.64,1001.04,1016.10,125,26.89,4.42,-63,1
1748178112,2025-05-25 15:01,23.35,1000.90,1015.96,125,27.68,4.91,-63,1
1748178412,2025-05-25 15:06,20.62,1000.93,1015.99,125,28.48,3.80,-62,1
1748178712,2025-05-25 15:11,21.82,1000.87,1015.93,125,29.51,5.46,-62,1
1748179012,2025-05-25 15:16,21.10,1000.88,1015.94,125,30.39,5.71,-63,1
1748179312,2025-05-25 15:21,20.55,1000.90,1015.96,125,30.39,5.32,-71,1
1748179612,2025-05-25 15:26,19.31,1000.96,1016.02,125,29.16,3.43,-71,1
1748179912,2025-05-25 15:31,21.28,1000.89,1015.95,125,27.76,3.65,-71,1
1748180212,2025-05-25 15:36,22.51,1000.90,1015.96,125,26.34,3.27,-72,1
1748180512,2025-05-25 15:41,24.18,1000.94,1016.00,125,25.25,3.36,-71,1
1748180813,2025-05-25 15:46,25.14,1000.97,1016.03,125,24.53,3.31,-71,1
1748181113,2025-05-25 15:51,26.53,1000.91,1015.97,125,23.97,3.59,-71,1
1748181413,2025-05-25 15:56,26.60,1000.89,1015.95,125,23.65,3.36,-70,1
1748181713,2025-05-25 16:01,27.06,1000.88,1015.94,125,23.27,3.28,-70,1
1748182013,2025-05-25 16:06,27.40,1000.79,1015.85,125,23.05,3.27,-71,1
1748182313,2025-05-25 16:11,29.19,1000.80,1015.86,125,22.79,3.94,-72,1
1748182613,2025-05-25 16:16,29.28,1000.78,1015.85,125,22.52,3.75,-71,1
1748182913,2025-05-25 16:21,29.92,1000.73,1015.79,125,22.39,3.95,-62,1
1748183213,2025-05-25 16:26,30.12,1000.70,1015.76,125,22.24,3.91,-62,1
1748183513,2025-05-25 16:31,30.13,1000.72,1015.78,125,22.15,3.84,-62,1
1748183813,2025-05-25 16:36,30.17,1000.71,1015.77,125,22.20,3.90,-63,1
1748184113,2025-05-25 16:41,30.12,1000.71,1015.77,125,22.19,3.87,-62,1
1748184413,2025-05-25 16:46,30.26,1000.72,1015.78,125,22.07,3.83,-63,1
1748184713,2025-05-25 16:51,30.54,1000.68,1015.74,125,21.89,3.81,-63,1
1748185013,2025-05-25 16:56,30.92,1000.62,1015.68,125,21.67,3.79,-63,1
1748185313,2025-05-25 17:01,30.73,1000.62,1015.68,125,21.42,3.49,-63,1
1748185614,2025-05-25 17:06,31.40,1000.59,1015.65,125,21.14,3.55,-62,1
1748185914,2025-05-25 17:11,31.83,1000.53,1015.60,125,20.96,3.59,-62,1
1748186214,2025-05-25 17:16,32.10,1000.54,1015.60,125,20.78,3.55,-62,1
1748186514,2025-05-25 17:21,32.44,1000.58,1015.64,125,20.58,3.52,-71,1
1748186814,2025-05-25 17:26,33.59,1000.56,1015.62,125,20.29,3.76,-71,1
1748187114,2025-05-25 17:31,33.11,1000.50,1015.56,125,20.16,3.44,-70,1
1748187414,2025-05-25 17:36,32.66,1000.50,1015.56,125,20.23,3.31,-71,1
1748187714,2025-05-25 17:41,32.32,1000.52,1015.58,125,20.57,3.46,-71,1
1748188014,2025-05-25 17:46,32.29,1000.53,1015.59,125,20.82,3.67,-71,1
1748188314,2025-05-25 17:51,32.37,1000.51,1015.57,125,20.89,3.76,-71,1
1748188614,2025-05-25 17:56,32.52,1000.54,1015.60,125,20.83,3.78,-70,1
1748188914,2025-05-25 18:01,32.83,1000.59,1015.65,125,20.65,3.75,-70,1
1748189215,2025-05-25 18:06,33.15,1000.55,1015.61,125,20.60,3.85,-71,1
1748189515,2025-05-25 18:11,32.93,1000.53,1015.60,125,20.60,3.75,-71,1
1748189815,2025-05-25 18:16,32.96,1000.53,1015.59,125,20.59,3.76,-71,1
1748190115,2025-05-25 18:21,32.73,1000.55,1015.61,125,20.50,3.58,-63,1
1748190415,2025-05-25 18:26,32.89,1000.50,1015.57,125,20.35,3.51,-63,1
1748190715,2025-05-25 18:31,33.25,1000.43,1015.49,125,20.21,3.55,-63,1
1748191015,2025-05-25 18:36,33.38,1000.39,1015.45,125,20.07,3.48,-63,1
1748191315,2025-05-25 18:41,33.48,1000.42,1015.48,125,19.85,3.33,-63,1
1748191615,2025-05-25 18:46,33.69,1000.38,1015.44,125,19.75,3.33,-63,1
1748191915,2025-05-25 18:51,34.13,1000.38,1015.44,125,19.60,3.38,-63,1
1748192215,2025-05-25 18:56,34.23,1000.40,1015.46,125,19.49,3.33,-62,1
1748192515,2025-05-25 19:01,34.32,1000.32,1015.38,125,19.39,3.28,-62,1
1748192815,2025-05-25 19:06,34.55,1000.30,1015.36,125,19.32,3.31,-62,1
1748193115,2025-05-25 19:11,34.74,1000.27,1015.33,125,19.25,3.32,-63,1
1748193416,2025-05-25 19:16,35.12,1000.20,1015.26,125,19.13,3.37,-62,1
1748193716,2025-05-25 19:21,35.36,1000.12,1015.18,125,19.04,3.39,-71,1
1748194016,2025-05-25 19:26,35.75,1000.10,1015.16,125,18.93,3.45,-71,1
1748194316,2025-05-25 19:31,35.92,1000.09,1015.15,125,18.84,3.43,-71,1
1748194616,2025-05-25 19:36,35.94,1000.11,1015.17,125,18.77,3.38,-71,1
1748194916,2025-05-25 19:41,36.42,1000.09,1015.15,125,18.71,3.51,-71,1
1748195216,2025-05-25 19:46,36.18,1000.06,1015.12,125,18.66,3.38,-71,1
1748195516,2025-05-25 19:51,36.40,1000.10,1015.16,125,18.60,3.41,-71,1
1748195819,2025-05-25 19:56,36.72,1000.07,1015.13,125,18.52,3.46,-71,1
1748196119,2025-05-25 20:01,36.99,1000.09,1015.15,125,18.39,3.45,-70,1
1748196419,2025-05-25 20:06,37.14,1000.10,1015.16,125,18.27,3.40,-72,1
1748196719,2025-05-25 20:11,37.49,1000.13,1015.19,125,18.13,3.41,-72,1
1748197019,2025-05-25 20:16,38.23,1000.18,1015.24,125,17.95,3.53,-71,1
1748197319,2025-05-25 20:21,38.23,1000.26,1015.32,125,17.78,3.38,-63,1
1748197619,2025-05-25 20:26,38.50,1000.30,1015.36,125,17.63,3.34,-62,1
1748197920,2025-05-25 20:32,38.58,1000.32,1015.38,125,17.45,3.21,-63,1
1748198220,2025-05-25 20:37,38.91,1000.32,1015.38,125,17.31,3.20,-63,1
1748198520,2025-05-25 20:42,39.25,1000.38,1015.44,125,17.15,3.19,-63,1
1748198820,2025-05-25 20:47,39.31,1000.42,1015.48,125,16.99,3.06,-63,1
1748199120,2025-05-25 20:52,39.72,1000.48,1015.54,125,16.82,3.06,-63,1
1748199420,2025-05-25 20:57,40.08,1000.55,1015.61,125,16.66,3.04,-63,1
1748199720,2025-05-25 21:02,40.62,1000.51,1015.57,125,16.44,3.03,-63,1
1748200020,2025-05-25 21:07,41.21,1000.48,1015.55,125,16.20,3.02,-62,1
1748200320,2025-05-25 21:12,41.58,1000.51,1015.57,125,15.98,2.95,-62,1
1748200620,2025-05-25 21:17,42.06,1000.50,1015.56,125,15.76,2.91,-63,1
1748200920,2025-05-25 21:22,42.90,1000.43,1015.49,125,15.54,2.99,-63,1
1748201220,2025-05-25 21:27,42.93,1000.42,1015.48,125,15.35,2.83,-63,1
1748201520,2025-05-25 21:32,44.56,1000.36,1015.42,125,15.19,3.21,-63,1
1748201820,2025-05-25 21:37,43.82,1000.33,1015.39,125,15.09,2.88,-63,1
1748202121,2025-05-25 21:42,44.40,1000.28,1015.35,125,14.97,2.96,-63,1
1748202421,2025-05-25 21:47,44.76,1000.30,1015.36,125,14.77,2.89,-62,1
1748202721,2025-05-25 21:52,45.57,1000.34,1015.40,125,14.57,2.96,-63,1
1748203021,2025-05-25 21:57,46.02,1000.26,1015.32,125,14.37,2.92,-63,1
1748203321,2025-05-25 22:02,46.75,1000.22,1015.28,125,14.18,2.97,-62,1
1748203621,2025-05-25 22:07,47.66,1000.21,1015.27,125,14.01,3.08,-61,1
1748203921,2025-05-25 22:12,48.32,1000.20,1015.26,125,13.82,3.10,-63,1
1748204221,2025-05-25 22:17,48.51,1000.16,1015.22,125,13.63,2.98,-63,1
1748204521,2025-05-25 22:22,48.17,1000.11,1015.17,125,13.55,2.81,-63,1
1748204821,2025-05-25 22:27,48.30,1000.12,1015.18,125,13.47,2.77,-63,1
1748205121,2025-05-25 22:32,49.74,1000.13,1015.19,125,13.36,3.09,-62,1
1748205421,2025-05-25 22:37,50.03,1000.06,1015.12,125,13.23,3.05,-62,1
1748205721,2025-05-25 22:42,50.69,1000.11,1015.17,125,13.11,3.12,-62,1
1748206021,2025-05-25 22:47,50.59,1000.08,1015.14,125,12.99,2.99,-62,1
1748206321,2025-05-25 22:52,51.56,1000.03,1015.09,125,12.88,3.15,-62,1
1748206622,2025-05-25 22:57,51.42,1000.08,1015.14,125,12.78,3.02,-62,1
1748206922,2025-05-25 23:02,51.68,1000.10,1015.16,125,12.68,3.00,-62,1
1748207222,2025-05-25 23:07,51.49,1000.06,1015.12,125,12.62,2.89,-62,1
1748207522,2025-05-25 23:12,52.04,999.99,1015.05,125,12.57,3.00,-62,1
1748207822,2025-05-25 23:17,53.06,999.89,1014.95,125,12.51,3.22,-63,1
1748208122,2025-05-25 23:22,53.33,999.87,1014.93,125,12.42,3.20,-69,1
1748208422,2025-05-25 23:27,56.97,999.93,1014.99,125,12.30,4.03,-69,1
1748208722,2025-05-25 23:32,57.04,999.91,1014.97,125,12.17,3.92,-70,1
1748209022,2025-05-25 23:37,55.11,999.89,1014.95,125,12.04,3.31,-70,1
1748209322,2025-05-25 23:42,55.17,999.80,1014.86,125,11.91,3.21,-70,1
1748209622,2025-05-25 23:47,55.42,999.72,1014.78,125,11.79,3.16,-70,1
1748209922,2025-05-25 23:52,55.64,999.70,1014.76,125,11.70,3.13,-69,1
1748210222,2025-05-25 23:57,57.54,999.68,1014.74,125,11.60,3.51,-69,1