1748210522,2025-05-26 00:02,57.32,999.63,1014.69,125,11.50,3.37,-69,1
1748210823,2025-05-26 00:07,58.17,999.62,1014.68,125,11.42,3.50,-70,1
1748211123,2025-05-26 00:12,57.59,999.57,1014.63,125,11.33,3.27,-71,1
1748211423,2025-05-26 00:17,57.73,999.55,1014.61,125,11.25,3.23,-70,1
1748211723,2025-05-26 00:22,57.90,999.46,1014.52,125,11.17,3.20,-69,1
1748212023,2025-05-26 00:27,57.93,999.44,1014.50,125,11.09,3.13,-69,1
1748212323,2025-05-26 00:32,57.82,999.39,1014.45,125,11.01,3.03,-69,1
1748212623,2025-05-26 00:37,58.96,999.40,1014.46,125,10.93,3.23,-70,1
1748212923,2025-05-26 00:42,58.33,999.39,1014.45,125,10.85,3.00,-69,1
1748213223,2025-05-26 00:47,59.08,999.41,1014.47,125,10.78,3.12,-70,1
1748213523,2025-05-26 00:52,59.29,999.40,1014.46,125,10.72,3.11,-70,1
1748213823,2025-05-26 00:57,59.36,999.36,1014.42,125,10.64,3.05,-70,1
1748214123,2025-05-26 01:02,61.46,999.40,1014.46,125,10.57,3.48,-70,1
1748214424,2025-05-26 01:07,60.80,999.38,1014.44,125,10.48,3.24,-70,1
1748214724,2025-05-26 01:12,61.40,999.33,1014.39,125,10.43,3.33,-70,1
1748215024,2025-05-26 01:17,61.55,999.24,1014.30,125,10.37,3.31,-70,1
1748215324,2025-05-26 01:22,61.24,999.26,1014.32,125,10.31,3.18,-70,1
1748215624,2025-05-26 01:27,63.00,999.23,1014.29,125,10.22,3.50,-70,1
1748215924,2025-05-26 01:32,62.20,999.12,1014.18,125,10.15,3.25,-70,1
1748216224,2025-05-26 01:37,62.46,999.16,1014.22,125,10.09,3.25,-70,1
1748216524,2025-05-26 01:42,62.55,999.16,1014.22,125,10.02,3.21,-69,1
1748216827,2025-05-26 01:47,65.90,999.18,1014.24,125,9.95,3.88,-70,1
1748217127,2025-05-26 01:52,63.96,999.13,1014.19,125,9.90,3.41,-69,1
1748217427,2025-05-26 01:57,65.42,999.17,1014.23,125,9.84,3.67,-68,1
1748217727,2025-05-26 02:02,64.11,999.22,1014.28,125,9.79,3.34,-69,1
1748218027,2025-05-26 02:07,64.05,999.17,1014.23,125,9.72,3.26,-70,1
1748218327,2025-05-26 02:12,63.87,999.13,1014.19,125,9.65,3.15,-70,1
1748218628,2025-05-26 02:17,65.10,999.16,1014.22,125,9.59,3.36,-69,1
1748218928,2025-05-26 02:22,65.78,999.16,1014.22,125,9.52,3.44,-62,1
1748219228,2025-05-26 02:27,66.63,999.22,1014.28,125,9.44,3.55,-62,1
1748219528,2025-05-26 02:32,66.45,999.21,1014.27,125,9.35,3.43,-62,1
1748219828,2025-05-26 02:37,66.85,999.16,1014.22,125,9.26,3.43,-62,1
1748220128,2025-05-26 02:42,67.27,999.14,1014.20,125,9.17,3.43,-61,1
1748220428,2025-05-26 02:47,67.06,999.18,1014.24,125,9.10,3.32,-62,1
1748220728,2025-05-26 02:52,67.10,999.19,1014.25,125,9.05,3.28,-62,1
1748221028,2025-05-26 02:57,67.96,999.24,1014.30,125,8.98,3.39,-62,1
1748221328,2025-05-26 03:02,68.18,999.22,1014.28,125,8.94,3.40,-61,1
1748221628,2025-05-26 03:07,68.56,999.22,1014.28,125,8.89,3.43,-62,1
1748221928,2025-05-26 03:12,69.33,999.27,1014.33,125,8.85,3.55,-61,1
1748222228,2025-05-26 03:17,69.36,999.32,1014.38,125,8.81,3.52,-63,1
1748222528,2025-05-26 03:22,70.53,999.23,1014.29,125,8.76,3.71,-62,1
1748222829,2025-05-26 03:27,69.89,999.25,1014.31,125,8.72,3.54,-63,1
1748223129,2025-05-26 03:32,70.20,999.28,1014.35,125,8.71,3.59,-62,1
1748223429,2025-05-26 03:37,71.28,999.26,1014.32,125,8.67,3.77,-62,1
1748223729,2025-05-26 03:42,69.97,999.20,1014.26,125,8.62,3.46,-62,1
1748224029,2025-05-26 03:47,70.76,999.20,1014.26,125,8.57,3.57,-62,1
1748224329,2025-05-26 03:52,71.97,999.26,1014.32,125,8.53,3.77,-62,1
1748224629,2025-05-26 03:57,71.32,999.27,1014.33,125,8.50,3.62,-62,1
1748224929,2025-05-26 04:02,71.60,999.27,1014.33,125,8.45,3.62,-61,1
1748225229,2025-05-26 04:07,70.84,999.23,1014.29,125,8.35,3.37,-61,1
1748225529,2025-05-26 04:12,70.47,999.21,1014.27,125,8.30,3.25,-62,1
1748225829,2025-05-26 04:17,71.62,999.20,1014.26,125,8.28,3.46,-62,1
1748226129,2025-05-26 04:22,71.11,999.09,1014.15,125,8.24,3.32,-61,1
1748226429,2025-05-26 04:27,71.01,999.09,1014.15,125,8.24,3.30,-61,1
1748226729,2025-05-26 04:32,71.27,999.14,1014.20,125,8.25,3.36,-61,1
1748227030,2025-05-26 04:37,72.14,999.16,1014.22,125,8.28,3.56,-62,1
1748227330,2025-05-26 04:42,71.08,999.23,1014.29,125,8.31,3.38,-62,1
1748227630,2025-05-26 04:47,70.61,999.27,1014.33,125,8.32,3.30,-61,1
1748227930,2025-05-26 04:52,70.95,999.27,1014.33,125,8.33,3.38,-61,1
1748228230,2025-05-26 04:57,71.32,999.18,1014.24,125,8.35,3.47,-62,1
1748228530,2025-05-26 05:02,71.24,999.28,1014.34,125,8.38,3.48,-61,1
1748228830,2025-05-26 05:07,71.70,999.36,1014.42,125,8.42,3.61,-61,1
1748229130,2025-05-26 05:12,71.96,999.35,1014.41,125,8.49,3.73,-62,1
1748229430,2025-05-26 05:17,72.36,999.36,1014.42,125,8.58,3.90,-62,1
1748229730,2025-05-26 05:22,73.59,999.32,1014.38,125,8.66,4.21,-70,1
1748230030,2025-05-26 05:27,73.63,999.28,1014.35,125,8.74,4.30,-69,1
1748230330,2025-05-26 05:32,72.64,999.36,1014.42,125,8.82,4.18,-69,1
1748230630,2025-05-26 05:37,72.70,999.28,1014.34,125,8.86,4.23,-70,1
1748230930,2025-05-26 05:42,72.37,999.25,1014.31,125,8.87,4.18,-70,1
1748231230,2025-05-26 05:47,72.35,999.26,1014.32,125,8.86,4.17,-71,1
1748231531,2025-05-26 05:52,72.02,999.18,1014.24,125,8.87,4.11,-70,1
1748231831,2025-05-26 05:57,72.18,999.16,1014.22,125,8.89,4.16,-70,1
1748232131,2025-05-26 06:02,71.56,999.15,1014.21,125,8.92,4.07,-69,1
1748232431,2025-05-26 06:07,71.60,999.12,1014.18,125,8.98,4.13,-71,1
1748232731,2025-05-26 06:12,71.21,999.11,1014.17,125,9.11,4.18,-72,1
1748233031,2025-05-26 06:17,71.59,999.12,1014.18,125,9.30,4.44,-72,1
1748233331,2025-05-26 06:22,72.46,999.15,1014.21,125,9.47,4.78,-72,1
1748233631,2025-05-26 06:27,71.76,999.04,1014.10,125,9.65,4.81,-71,1
1748233931,2025-05-26 06:32,71.31,999.07,1014.13,125,9.86,4.92,-72,1
1748234231,2025-05-26 06:37,70.69,999.00,1014.06,125,10.07,5.00,-72,1
1748234531,2025-05-26 06:42,70.14,999.03,1014.09,125,10.28,5.09,-72,1
1748234831,2025-05-26 06:47,69.97,999.05,1014.11,125,10.50,5.26,-72,1
1748235131,2025-05-26 06:52,69.97,998.95,1014.01,125,10.73,5.48,-72,1
1748235431,2025-05-26 06:57,69.55,998.87,1013.93,125,10.96,5.62,-77,1
1748235732,2025-05-26 07:02,69.52,998.92,1013.98,125,11.21,5.85,-70,1
1748236032,2025-05-26 07:07,68.90,998.85,1013.91,125,11.44,5.94,-72,1
1748236332,2025-05-26 07:12,68.67,998.75,1013.81,125,11.69,6.13,-73,1
1748236632,2025-05-26 07:17,69.03,998.75,1013.81,125,11.92,6.43,-71,1
1748236932,2025-05-26 07:22,68.39,998.70,1013.76,125,12.15,6.52,-65,1
1748237232,2025-05-26 07:27,67.86,998.77,1013.83,125,12.39,6.63,-64,1
1748237532,2025-05-26 07:32,67.67,998.72,1013.78,125,12.65,6.84,-63,1
1748237832,2025-05-26 07:37,66.96,998.74,1013.80,125,12.91,6.93,-63,1
1748238132,2025-05-26 07:42,66.90,998.75,1013.81,125,13.17,7.17,-61,1
1748238432,2025-05-26 07:47,66.17,998.82,1013.88,125,13.44,7.27,-62,1
1748238732,2025-05-26 07:52,65.54,998.85,1013.91,125,13.67,7.35,-62,1
1748239335,2025-05-26 08:02,62.20,998.77,1013.83,125,14.10,6.99,-64,1
1748239635,2025-05-26 08:07,61.43,998.76,1013.82,125,14.29,6.99,-61,1
1748239935,2025-05-26 08:12,61.07,998.73,1013.79,125,14.48,7.08,-64,1
1748240236,2025-05-26 08:17,61.09,998.72,1013.78,125,14.67,7.26,-62,1
1748240536,2025-05-26 08:22,60.84,998.73,1013.79,125,14.85,7.37,-72,1
1748240836,2025-05-26 08:27,59.71,998.69,1013.75,125,15.02,7.26,-65,1
1748241136,2025-05-26 08:32,58.81,998.67,1013.73,125,15.17,7.18,-65,1
1748241436,2025-05-26 08:37,58.43,998.65,1013.71,125,15.34,7.24,-68,1
1748241736,2025-05-26 08:42,57.14,998.60,1013.66,125,15.46,7.03,-67,1
1748242036,2025-05-26 08:47,55.79,998.64,1013.70,125,15.56,6.78,-65,1
1748242336,2025-05-26 08:52,55.65,998.64,1013.70,125,15.69,6.86,-65,1
1748242636,2025-05-26 08:57,54.50,998.65,1013.71,125,15.80,6.66,-66,1
1748242936,2025-05-26 09:02,55.44,998.66,1013.72,125,15.91,7.01,-65,1
1748243236,2025-05-26 09:07,55.15,998.66,1013.72,125,16.00,7.02,-65,1
1748243536,2025-05-26 09:12,54.86,998.62,1013.68,125,16.10,7.03,-65,1
1748243836,2025-05-26 09:17,53.62,998.58,1013.64,125,16.21,6.80,-66,1
1748244136,2025-05-26 09:22,53.77,998.65,1013.71,125,16.39,7.01,-62,1
1748244437,2025-05-26 09:27,53.62,998.61,1013.67,125,16.58,7.15,-62,1
1748244737,2025-05-26 09:32,53.42,998.59,1013.65,125,16.79,7.29,-63,1
1748245037,2025-05-26 09:37,52.37,998.64,1013.70,125,16.97,7.16,-61,1
1748245337,2025-05-26 09:42,51.22,998.55,1013.61,125,17.17,7.03,-61,1
1748245637,2025-05-26 09:47,50.98,998.56,1013.62,125,17.40,7.17,-62,1
1748245937,2025-05-26 09:52,50.01,998.54,1013.60,125,17.60,7.07,-62,1
1748246237,2025-05-26 09:57,48.93,998.57,1013.63,125,17.80,6.94,-60,1
1748246537,2025-05-26 10:02,48.65,998.61,1013.67,125,17.99,7.03,-60,1
1748246837,2025-05-26 10:07,46.79,998.54,1013.60,125,18.14,6.60,-62,1
1748247137,2025-05-26 10:12,47.25,998.57,1013.63,125,18.33,6.92,-64,1
1748247437,2025-05-26 10:17,44.19,998.57,1013.63,125,18.51,6.11,-64,1
1748247737,2025-05-26 10:22,43.19,998.54,1013.60,125,18.65,5.90,-62,1
1748248038,2025-05-26 10:27,44.07,998.51,1013.57,125,18.78,6.31,-61,1
1748248338,2025-05-26 10:32,43.00,998.57,1013.63,125,18.91,6.07,-61,1
1748248638,2025-05-26 10:37,40.98,998.50,1013.56,125,19.06,5.51,-62,1
1748248938,2025-05-26 10:42,41.85,998.52,1013.58,125,19.22,5.96,-62,1
1748249238,2025-05-26 10:47,40.70,998.52,1013.58,125,19.29,5.62,-62,1
1748249538,2025-05-26 10:52,41.50,998.51,1013.57,125,19.41,6.01,-61,1
1748249838,2025-05-26 10:57,38.76,998.55,1013.61,125,19.55,5.15,-61,1
1748250138,2025-05-26 11:02,39.46,998.49,1013.55,125,19.67,5.51,-61,1
1748250438,2025-05-26 11:07,38.67,998.47,1013.53,125,19.79,5.33,-63,1
1748250738,2025-05-26 11:12,39.72,998.43,1013.49,125,19.89,5.81,-62,1
1748251038,2025-05-26 11:17,39.56,998.36,1013.42,125,19.99,5.84,-62,1
1748251339,2025-05-26 11:22,37.54,998.32,1013.38,125,20.10,5.18,-62,1
1748251639,2025-05-26 11:27,37.06,998.26,1013.32,125,20.11,5.01,-62,1
1748251939,2025-05-26 11:32,37.42,998.29,1013.35,125,20.12,5.15,-62,1
1748252239,2025-05-26 11:37,38.20,998.27,1013.33,125,20.19,5.51,-62,1
1748252539,2025-05-26 11:42,37.09,998.31,1013.37,125,20.30,5.19,-62,1
1748252839,2025-05-26 11:47,35.77,998.34,1013.40,125,20.31,4.68,-62,1
1748253139,2025-05-26 11:52,32.83,998.39,1013.45,125,20.27,3.42,-62,1
1748253439,2025-05-26 11:57,33.54,998.34,1013.40,125,20.22,3.68,-62,1
1748253739,2025-05-26 12:02,32.39,998.33,1013.39,125,20.32,3.27,-62,1
1748254039,2025-05-26 12:07,33.09,998.35,1013.41,125,20.39,3.64,-62,1
1748254339,2025-05-26 12:12,34.11,998.26,1013.32,125,20.46,4.13,-61,1
1748254639,2025-05-26 12:17,35.22,998.25,1013.31,125,20.53,4.65,-61,1
1748254939,2025-05-26 12:22,34.16,998.21,1013.27,125,20.58,4.25,-69,1
1748255239,2025-05-26 12:27,34.48,998.20,1013.26,125,20.66,4.46,-68,1
1748255539,2025-05-26 12:32,34.15,998.15,1013.21,125,20.73,4.38,-69,1
1748255839,2025-05-26 12:37,33.87,998.10,1013.16,125,20.82,4.34,-69,1
1748256140,2025-05-26 12:42,34.34,998.07,1013.13,125,20.97,4.68,-67,1
1748256440,2025-05-26 12:47,34.70,998.02,1013.08,125,21.27,5.09,-68,1
1748256740,2025-05-26 12:52,33.56,997.97,1013.03,125,21.60,4.90,-68,1
1748257040,2025-05-26 12:57,34.64,997.99,1013.05,125,21.92,5.63,-68,1
1748257340,2025-05-26 13:02,32.53,997.96,1013.02,125,22.14,4.93,-70,1
1748257640,2025-05-26 13:07,31.07,997.93,1012.99,125,22.14,4.27,-70,1
1748257940,2025-05-26 13:12,31.46,997.92,1012.98,125,22.21,4.51,-70,1
1748259200,2025-05-26 13:33,29.33,997.68,1012.74,125,22.69,3.92,-71,1
1748259500,2025-05-26 13:38,28.18,997.73,1012.79,125,22.86,3.50,-72,1
1748259800,2025-05-26 13:43,29.21,997.63,1012.69,125,23.01,4.14,-74,1
1748260100,2025-05-26 13:48,27.67,997.77,1012.83,125,23.19,3.52,-69,1
1748260401,2025-05-26 13:53,27.51,997.71,1012.77,125,23.15,3.41,-67,1
1748260701,2025-05-26 13:58,28.14,997.68,1012.74,125,23.26,3.82,-66,1
1748261001,2025-05-26 14:03,27.33,997.60,1012.66,125,23.31,3.45,-69,1
1748261301,2025-05-26 14:08,27.20,997.60,1012.66,125,23.35,3.42,-69,1
1748261601,2025-05-26 14:13,27.25,997.58,1012.64,125,23.29,3.39,-68,1
1748261901,2025-05-26 14:18,26.93,997.56,1012.62,125,23.23,3.18,-70,1
1748262201,2025-05-26 14:23,28.07,997.52,1012.58,125,23.54,4.03,-61,1
1748262501,2025-05-26 14:28,27.24,997.55,1012.61,125,23.77,3.80,-63,1
1748262801,2025-05-26 14:33,26.76,997.60,1012.66,125,23.92,3.68,-62,1
1748263101,2025-05-26 14:38,27.00,997.54,1012.60,125,24.07,3.93,-61,1
1748263401,2025-05-26 14:43,27.21,997.58,1012.64,125,24.35,4.28,-62,1
1748263701,2025-05-26 14:48,25.59,997.53,1012.59,125,24.99,3.95,-62,1
1748264001,2025-05-26 14:53,24.29,997.54,1012.60,125,26.13,4.17,-62,1
1748264301,2025-05-26 14:58,24.71,997.46,1012.52,125,27.43,5.52,-61,1
1748264601,2025-05-26 15:03,22.60,997.52,1012.58,125,28.52,5.14,-62,1
1748264902,2025-05-26 15:08,21.47,997.40,1012.46,125,29.22,4.99,-62,1
1748265202,2025-05-26 15:13,21.63,997.29,1012.35,125,29.58,5.40,-61,1
1748265502,2025-05-26 15:18,19.99,997.26,1012.32,125,30.24,4.81,-62,1
1748265802,2025-05-26 15:23,20.03,997.26,1012.32,125,30.83,5.32,-61,1
1748266102,2025-05-26 15:28,19.89,997.31,1012.37,125,31.31,5.61,-61,1
1748266402,2025-05-26 15:33,19.47,997.28,1012.34,125,31.23,5.24,-62,1
1748266702,2025-05-26 15:38,19.62,997.18,1012.24,125,31.00,5.16,-61,1
1748267002,2025-05-26 15:43,20.14,997.23,1012.29,125,30.21,4.89,-61,1
1748267302,2025-05-26 15:48,21.49,997.17,1012.23,125,29.16,4.95,-62,1
1748267602,2025-05-26 15:53,22.09,997.21,1012.27,125,28.64,4.91,-61,1
1748267902,2025-05-26 15:58,22.68,997.20,1012.26,125,28.00,4.76,-61,1
1748268202,2025-05-26 16:03,22.26,997.13,1012.19,125,27.24,3.86,-61,1
1748268502,2025-05-26 16:08,23.42,997.17,1012.23,125,26.97,4.35,-60,1
1748268802,2025-05-26 16:13,23.77,997.20,1012.26,125,26.62,4.27,-61,1
1748269103,2025-05-26 16:18,23.06,997.11,1012.17,125,26.19,3.48,-61,1
1748269403,2025-05-26 16:23,24.25,997.12,1012.18,125,26.02,4.06,-61,1
1748269703,2025-05-26 16:28,24.65,997.11,1012.17,125,25.89,4.18,-60,1
1748270003,2025-05-26 16:33,24.50,997.09,1012.15,125,25.83,4.04,-61,1
1748270303,2025-05-26 16:38,24.56,997.10,1012.16,125,25.79,4.04,-61,1
1748270603,2025-05-26 16:43,24.55,997.10,1012.17,125,25.68,3.94,-60,1
1748270903,2025-05-26 16:48,24.80,997.08,1012.14,125,25.51,3.94,-61,1
1748271203,2025-05-26 16:53,25.24,997.10,1012.16,125,25.41,4.11,-61,1
1748271503,2025-05-26 16:58,25.53,997.07,1012.13,125,25.33,4.21,-61,1
1748271803,2025-05-26 17:03,25.54,997.09,1012.15,125,25.33,4.21,-61,1
1748272103,2025-05-26 17:08,25.46,997.12,1012.18,125,25.35,4.19,-61,1
1748272403,2025-05-26 17:13,25.31,997.14,1012.20,125,25.39,4.13,-61,1
1748272703,2025-05-26 17:18,24.85,997.18,1012.24,125,25.49,3.96,-62,1
1748273003,2025-05-26 17:23,24.96,997.11,1012.17,125,25.48,4.01,-67,1
1748273303,2025-05-26 17:28,25.28,997.17,1012.23,125,25.38,4.11,-67,1
1748273604,2025-05-26 17:33,25.17,997.15,1012.21,125,25.36,4.03,-68,1
1748273904,2025-05-26 17:38,24.97,997.19,1012.25,125,25.30,3.86,-68,1
1748274204,2025-05-26 17:43,25.38,997.22,1012.28,125,25.35,4.14,-68,1
1748274504,2025-05-26 17:48,25.59,997.17,1012.23,125,25.26,4.18,-68,1
1748274804,2025-05-26 17:53,25.84,997.13,1012.19,125,25.02,4.11,-68,1
1748275105,2025-05-26 17:58,26.14,997.19,1012.25,125,24.80,4.09,-67,1
1748275405,2025-05-26 18:03,26.57,997.31,1012.37,125,24.67,4.21,-67,1
1748275705,2025-05-26 18:08,26.60,997.28,1012.34,125,24.42,4.02,-67,1
1748276006,2025-05-26 18:13,27.13,997.30,1012.36,125,24.25,4.15,-68,1
1748276306,2025-05-26 18:18,27.09,997.37,1012.43,125,24.03,3.94,-67,1
1748276606,2025-05-26 18:23,27.59,997.36,1012.42,125,23.81,4.02,-68,1
1748276906,2025-05-26 18:28,27.75,997.40,1012.47,125,23.59,3.91,-67,1
1748277206,2025-05-26 18:33,27.95,997.48,1012.54,125,23.44,3.88,-68,1
1748277506,2025-05-26 18:38,28.22,997.52,1012.58,125,23.27,3.87,-68,1
1748277806,2025-05-26 18:43,28.56,997.58,1012.64,125,23.08,3.88,-68,1
1748278106,2025-05-26 18:48,29.62,997.60,1012.66,125,22.86,4.21,-66,1
1748278406,2025-05-26 18:53,30.01,997.57,1012.63,125,22.61,4.18,-67,1
1748278706,2025-05-26 18:58,30.91,997.62,1012.68,125,22.40,4.42,-68,1
1748279006,2025-05-26 19:03,30.75,997.71,1012.77,125,22.25,4.21,-67,1
1748279306,2025-05-26 19:08,30.60,997.80,1012.86,125,22.15,4.06,-69,1
1748279606,2025-05-26 19:13,30.83,997.81,1012.87,125,22.06,4.09,-68,1
1748279906,2025-05-26 19:18,31.12,997.85,1012.91,125,21.96,4.13,-68,1
1748280207,2025-05-26 19:23,31.24,997.82,1012.88,125,21.86,4.10,-67,1
1748280507,2025-05-26 19:28,31.38,997.86,1012.92,125,21.76,4.08,-69,1
1748280807,2025-05-26 19:33,31.75,997.90,1012.96,125,21.67,4.17,-67,1
1748281107,2025-05-26 19:38,32.39,997.93,1012.99,125,21.57,4.36,-69,1
1748281407,2025-05-26 19:43,32.11,997.97,1013.03,125,21.48,4.16,-70,1
1748281707,2025-05-26 19:48,32.33,998.05,1013.11,125,21.38,4.17,-66,1
1748282007,2025-05-26 19:53,32.47,998.07,1013.13,125,21.30,4.16,-67,1
1748282307,2025-05-26 19:58,32.83,998.11,1013.17,125,21.22,4.25,-68,1
1748282607,2025-05-26 20:03,32.84,998.16,1013.22,125,21.14,4.18,-68,1
1748282907,2025-05-26 20:08,33.00,998.19,1013.25,125,21.07,4.19,-69,1
1748283207,2025-05-26 20:13,33.35,998.26,1013.32,125,20.99,4.27,-68,1
1748283507,2025-05-26 20:18,33.53,998.31,1013.37,125,20.93,4.30,-69,1
1748283807,2025-05-26 20:23,33.73,998.40,1013.46,125,20.85,4.31,-62,1
1748284107,2025-05-26 20:28,34.16,998.58,1013.64,125,20.74,4.40,-62,1
1748284408,2025-05-26 20:33,34.85,998.66,1013.72,125,20.64,4.59,-63,1
1748284708,2025-05-26 20:38,35.57,998.66,1013.72,125,20.54,4.80,-60,1
1748285311,2025-05-26 20:48,35.99,998.83,1013.90,125,20.26,4.72,-61,1
1748285611,2025-05-26 20:53,38.41,999.04,1014.10,125,20.11,5.52,-60,1
1748285911,2025-05-26 20:58,38.12,999.03,1014.09,125,19.94,5.26,-60,1
1748286211,2025-05-26 21:03,37.76,999.08,1014.14,125,19.82,5.02,-61,1
1748286511,2025-05-26 21:08,37.11,999.10,1014.16,125,19.74,4.70,-61,1
1748286811,2025-05-26 21:13,37.10,999.06,1014.12,125,19.67,4.63,-61,1
1748287111,2025-05-26 21:18,37.12,999.12,1014.18,125,19.61,4.59,-61,1
1748287411,2025-05-26 21:23,37.19,999.18,1014.24,125,19.55,4.56,-69,1
1748287711,2025-05-26 21:28,38.30,999.28,1014.34,125,19.47,4.91,-68,1
1748288011,2025-05-26 21:33,37.74,999.34,1014.40,125,19.38,4.62,-69,1
1748288311,2025-05-26 21:38,39.13,999.51,1014.57,125,19.26,5.03,-69,1
1748288612,2025-05-26 21:43,41.48,999.64,1014.70,125,19.12,5.74,-66,1
1748288912,2025-05-26 21:48,41.03,999.69,1014.75,125,18.99,5.47,-67,1
1748289212,2025-05-26 21:53,42.80,999.78,1014.84,125,18.86,5.96,-67,1
1748289512,2025-05-26 21:58,43.64,999.82,1014.88,125,18.70,6.10,-68,1
1748289812,2025-05-26 22:03,45.01,999.89,1014.95,125,18.55,6.41,-67,1
1748290112,2025-05-26 22:08,46.02,999.93,1014.99,125,18.39,6.59,-68,1
1748290412,2025-05-26 22:13,46.22,999.90,1014.96,125,18.26,6.53,-68,1
1748290712,2025-05-26 22:18,47.25,999.97,1015.03,125,18.15,6.75,-68,1
1748291012,2025-05-26 22:23,48.69,1000.05,1015.11,125,18.02,7.07,-67,1
1748291312,2025-05-26 22:28,48.70,1000.13,1015.19,125,17.89,6.95,-67,1
1748291612,2025-05-26 22:33,49.23,1000.22,1015.28,125,17.76,6.99,-68,1
1748291912,2025-05-26 22:38,50.21,1000.34,1015.40,125,17.64,7.17,-68,1
1748292212,2025-05-26 22:43,50.26,1000.39,1015.45,125,17.51,7.06,-67,1
1748292512,2025-05-26 22:48,51.71,1000.49,1015.55,125,17.38,7.36,-67,1
1748292812,2025-05-26 22:53,51.65,1000.57,1015.63,125,17.26,7.23,-68,1
1748293112,2025-05-26 22:58,52.23,1000.65,1015.71,125,17.16,7.30,-67,1
1748293413,2025-05-26 23:03,52.96,1000.64,1015.70,125,17.05,7.40,-67,1
1748293713,2025-05-26 23:08,53.71,1000.64,1015.70,125,16.95,7.52,-68,1
1748294013,2025-05-26 23:13,53.54,1000.65,1015.71,125,16.86,7.38,-68,1
1748294313,2025-05-26 23:18,54.57,1000.68,1015.74,125,16.75,7.56,-67,1
1748294613,2025-05-26 23:23,55.00,1000.68,1015.74,125,16.65,7.59,-60,1
1748294913,2025-05-26 23:28,55.21,1000.69,1015.75,125,16.57,7.57,-60,1
1748295213,2025-05-26 23:33,55.04,1000.65,1015.71,125,16.52,7.47,-60,1
1748295513,2025-05-26 23:38,55.49,1000.72,1015.78,125,16.46,7.54,-60,1
1748295813,2025-05-26 23:43,56.16,1000.82,1015.88,125,16.41,7.67,-60,1
1748296113,2025-05-26 23:48,57.34,1000.87,1015.93,125,16.34,7.91,-60,1
1748296413,2025-05-26 23:53,57.49,1000.86,1015.92,125,16.30,7.91,-60,1
1748296713,2025-05-26 23:58,59.29,1000.84,1015.90,125,16.27,8.33,-60,1