1748297013,2025-05-27 00:03,59.01,1000.79,1015.85,125,16.24,8.23,-60,1
1748297313,2025-05-27 00:08,60.13,1000.85,1015.91,125,16.20,8.48,-60,1
1748297614,2025-05-27 00:13,60.92,1000.88,1015.94,125,16.16,8.63,-60,1
1748297914,2025-05-27 00:18,62.11,1000.86,1015.92,125,16.12,8.88,-60,1
1748298214,2025-05-27 00:23,63.00,1000.95,1016.01,125,16.10,9.07,-67,1
1748298514,2025-05-27 00:28,64.63,1000.97,1016.03,125,16.08,9.43,-67,1
1748298814,2025-05-27 00:33,63.63,1001.01,1016.07,125,16.08,9.20,-68,1
1748299114,2025-05-27 00:38,65.91,1001.06,1016.12,125,16.06,9.70,-68,1
1748299414,2025-05-27 00:43,64.72,1001.10,1016.16,125,16.05,9.42,-68,1
1748299714,2025-05-27 00:48,65.38,1001.11,1016.17,125,16.05,9.57,-69,1
1748300014,2025-05-27 00:53,65.74,1001.09,1016.16,125,16.03,9.64,-68,1
1748300314,2025-05-27 00:58,65.86,1001.13,1016.19,125,16.02,9.65,-69,1
1748300614,2025-05-27 01:03,66.01,1001.19,1016.25,125,15.97,9.64,-68,1
1748300914,2025-05-27 01:08,65.86,1001.14,1016.20,125,15.91,9.55,-69,1
1748301214,2025-05-27 01:13,65.52,1001.15,1016.21,125,15.87,9.43,-68,1
1748301514,2025-05-27 01:18,65.72,1001.20,1016.26,125,15.82,9.43,-69,1
1748301815,2025-05-27 01:23,65.25,1001.13,1016.19,125,15.78,9.29,-68,1
1748302115,2025-05-27 01:28,65.20,1001.15,1016.21,125,15.75,9.25,-68,1
1748302415,2025-05-27 01:33,65.50,1001.19,1016.25,125,15.71,9.28,-68,1
1748302715,2025-05-27 01:38,64.84,1001.33,1016.39,125,15.66,9.08,-69,1
1748303015,2025-05-27 01:43,65.10,1001.42,1016.48,125,15.61,9.09,-68,1
1748303315,2025-05-27 01:48,64.55,1001.50,1016.56,125,15.57,8.93,-68,1
1748303615,2025-05-27 01:53,64.66,1001.48,1016.54,125,15.52,8.90,-68,1
1748303915,2025-05-27 01:58,64.91,1001.48,1016.54,125,15.46,8.91,-68,1
1748304215,2025-05-27 02:03,65.06,1001.55,1016.61,125,15.39,8.87,-68,1
1748304515,2025-05-27 02:08,64.09,1001.59,1016.65,125,15.29,8.56,-68,1
1748304815,2025-05-27 02:13,62.07,1001.71,1016.77,125,15.23,8.03,-68,1
1748305115,2025-05-27 02:18,60.84,1001.77,1016.83,125,15.15,7.66,-68,1
1748305415,2025-05-27 02:23,60.16,1001.90,1016.96,125,15.08,7.43,-60,1
1748305715,2025-05-27 02:28,59.82,1001.94,1017.00,125,15.02,7.29,-60,1
1748306015,2025-05-27 02:33,59.57,1001.96,1017.02,125,14.98,7.19,-60,1
1748306316,2025-05-27 02:38,59.53,1001.96,1017.02,125,14.93,7.13,-60,1
1748306616,2025-05-27 02:43,59.63,1001.99,1017.05,125,14.87,7.10,-60,1
1748306916,2025-05-27 02:48,59.90,1002.02,1017.08,125,14.80,7.10,-60,1
1748307216,2025-05-27 02:53,59.69,1002.11,1017.17,125,14.76,7.01,-60,1
1748307516,2025-05-27 02:58,59.97,1002.22,1017.28,125,14.72,7.04,-60,1
1748307816,2025-05-27 03:03,60.26,1002.16,1017.22,125,14.66,7.06,-60,1
1748308116,2025-05-27 03:08,60.42,1002.16,1017.22,125,14.62,7.06,-60,1
1748308416,2025-05-27 03:13,60.41,1002.16,1017.22,125,14.58,7.02,-60,1
1748308716,2025-05-27 03:18,60.55,1002.21,1017.27,125,14.52,6.99,-60,1
1748309016,2025-05-27 03:23,60.90,1002.25,1017.31,125,14.47,7.03,-67,1
1748309316,2025-05-27 03:28,61.01,1002.28,1017.34,125,14.41,7.00,-67,1
1748309616,2025-05-27 03:33,61.33,1002.31,1017.37,125,14.34,7.01,-68,1
1748309916,2025-05-27 03:38,61.54,1002.15,1017.21,125,14.28,7.00,-68,1
1748310216,2025-05-27 03:43,61.07,1002.25,1017.31,125,14.23,6.84,-68,1
1748310520,2025-05-27 03:48,60.59,1002.27,1017.33,125,14.18,6.68,-68,1
1748310820,2025-05-27 03:53,60.97,1002.27,1017.33,125,14.14,6.74,-67,1
1748311120,2025-05-27 03:58,60.61,1002.29,1017.35,125,14.10,6.61,-68,1
1748311420,2025-05-27 04:03,60.59,1002.31,1017.37,125,14.06,6.57,-68,1
1748311720,2025-05-27 04:08,60.76,1002.27,1017.33,125,14.02,6.57,-69,1
1748312020,2025-05-27 04:13,60.70,1002.28,1017.34,125,13.98,6.52,-69,1
1748312320,2025-05-27 04:18,60.41,1002.34,1017.40,125,13.96,6.43,-69,1
1748312620,2025-05-27 04:23,60.55,1002.40,1017.46,125,13.94,6.45,-61,1
1748312920,2025-05-27 04:28,60.75,1002.46,1017.52,125,13.89,6.45,-61,1
1748313220,2025-05-27 04:33,61.91,1002.52,1017.58,125,13.84,6.68,-61,1
1748313520,2025-05-27 04:38,61.57,1002.47,1017.53,125,13.81,6.57,-61,1
1748313820,2025-05-27 04:43,61.86,1002.44,1017.50,125,13.79,6.62,-61,1
1748314120,2025-05-27 04:48,62.30,1002.48,1017.54,125,13.76,6.69,-61,1
1748314420,2025-05-27 04:53,62.39,1002.54,1017.60,125,13.72,6.67,-61,1
1748314720,2025-05-27 04:58,62.58,1002.63,1017.69,125,13.68,6.68,-61,1
1748315020,2025-05-27 05:03,62.59,1002.69,1017.75,125,13.65,6.65,-61,1
1748315321,2025-05-27 05:08,62.43,1002.71,1017.77,125,13.64,6.61,-61,1
1748315621,2025-05-27 05:13,62.53,1002.74,1017.80,125,13.64,6.63,-61,1
1748315921,2025-05-27 05:18,62.45,1002.78,1017.84,125,13.64,6.61,-61,1
1748316222,2025-05-27 05:23,62.67,1002.82,1017.88,125,13.63,6.65,-68,1
1748316522,2025-05-27 05:28,62.59,1002.90,1017.96,125,13.63,6.63,-69,1
1748316822,2025-05-27 05:33,62.52,1002.95,1018.01,125,13.65,6.64,-69,1
1748317122,2025-05-27 05:38,62.48,1002.93,1017.99,125,13.65,6.63,-69,1
1748317422,2025-05-27 05:43,62.39,1002.93,1017.99,125,13.66,6.62,-69,1
1748317722,2025-05-27 05:48,62.66,1002.99,1018.05,125,13.68,6.70,-69,1
1748318022,2025-05-27 05:53,62.93,1003.04,1018.10,125,13.69,6.77,-68,1
1748318322,2025-05-27 05:58,62.75,1003.09,1018.16,125,13.69,6.73,-69,1
1748318622,2025-05-27 06:03,62.77,1003.11,1018.17,125,13.70,6.74,-68,1
1748318922,2025-05-27 06:08,63.13,1003.10,1018.16,125,13.72,6.85,-71,1
1748319222,2025-05-27 06:13,63.06,1003.10,1018.16,125,13.72,6.83,-71,1
1748319522,2025-05-27 06:18,63.43,1003.13,1018.19,125,13.75,6.94,-71,1
1748319823,2025-05-27 06:23,63.00,1003.15,1018.22,125,13.77,6.86,-70,1
1748320123,2025-05-27 06:28,62.91,1003.25,1018.31,125,13.79,6.86,-70,1
1748320423,2025-05-27 06:33,63.25,1003.28,1018.35,125,13.80,6.95,-68,1
1748320723,2025-05-27 06:38,63.13,1003.31,1018.37,125,13.83,6.95,-67,1
1748321023,2025-05-27 06:43,63.19,1003.39,1018.45,125,13.86,6.99,-68,1
1748321323,2025-05-27 06:48,63.21,1003.43,1018.49,125,13.86,7.00,-66,1
1748321623,2025-05-27 06:53,63.13,1003.56,1018.62,125,13.85,6.97,-67,1
1748321923,2025-05-27 06:58,63.08,1003.53,1018.59,125,13.82,6.93,-68,1
1748322223,2025-05-27 07:03,63.13,1003.61,1018.67,125,13.80,6.92,-68,1
1748322523,2025-05-27 07:08,63.50,1003.64,1018.70,125,13.78,6.99,-67,1
1748322823,2025-05-27 07:13,63.14,1003.66,1018.72,125,13.78,6.90,-67,1
1748323123,2025-05-27 07:18,63.19,1003.71,1018.77,125,13.79,6.93,-67,1
1748323423,2025-05-27 07:23,63.10,1003.76,1018.82,125,13.84,6.95,-63,1
1748323723,2025-05-27 07:28,63.32,1003.76,1018.82,125,13.92,7.08,-63,1
1748324023,2025-05-27 07:33,62.45,1003.83,1018.89,125,14.04,6.99,-63,1
1748324323,2025-05-27 07:38,62.08,1003.83,1018.89,125,14.16,7.02,-62,1
1748324624,2025-05-27 07:43,61.59,1003.92,1018.98,125,14.30,7.03,-61,1
1748324924,2025-05-27 07:48,60.83,1003.96,1019.02,125,14.45,6.99,-61,1
1748325224,2025-05-27 07:53,60.48,1004.00,1019.06,125,14.59,7.04,-63,1
1748325524,2025-05-27 07:58,59.49,1004.06,1019.12,125,14.72,6.92,-62,1
1748325824,2025-05-27 08:03,59.31,1004.12,1019.18,125,14.84,6.99,-61,1
1748326124,2025-05-27 08:08,58.41,1004.21,1019.27,125,15.00,6.92,-61,1
1748326424,2025-05-27 08:13,58.63,1004.18,1019.24,125,15.14,7.11,-63,1
1748326724,2025-05-27 08:18,57.64,1004.18,1019.24,125,15.30,7.01,-62,1
1748327024,2025-05-27 08:23,56.86,1004.15,1019.21,125,15.44,6.94,-61,1
1748327324,2025-05-27 08:28,56.72,1004.13,1019.19,125,15.58,7.04,-60,1
1748327624,2025-05-27 08:33,55.29,1004.21,1019.27,125,15.74,6.81,-61,1
1748327924,2025-05-27 08:38,54.15,1004.11,1019.17,125,15.88,6.64,-61,1
1748328225,2025-05-27 08:43,54.50,1004.11,1019.17,125,16.00,6.85,-59,1
1748328525,2025-05-27 08:48,53.68,1004.12,1019.18,125,16.12,6.74,-59,1
1748328825,2025-05-27 08:53,52.73,1004.12,1019.18,125,16.22,6.57,-59,1
1748329125,2025-05-27 08:58,52.28,1004.16,1019.23,125,16.32,6.54,-60,1
1748329425,2025-05-27 09:03,51.30,1004.16,1019.22,125,16.42,6.36,-59,1
1748329725,2025-05-27 09:08,50.72,1004.23,1019.29,125,16.53,6.29,-59,1
1748330025,2025-05-27 09:13,51.42,1004.22,1019.28,125,16.68,6.63,-58,1
1748330325,2025-05-27 09:18,49.63,1004.20,1019.26,125,16.82,6.24,-60,1
1748330625,2025-05-27 09:23,49.76,1004.15,1019.21,125,16.92,6.37,-60,1
1748330925,2025-05-27 09:28,49.96,1004.18,1019.24,125,17.08,6.58,-60,1
1748331225,2025-05-27 09:33,49.51,1004.21,1019.27,125,17.24,6.60,-59,1
1748331525,2025-05-27 09:38,49.15,1004.26,1019.32,125,17.41,6.65,-59,1
1748331825,2025-05-27 09:43,46.82,1004.17,1019.23,125,17.53,6.05,-60,1
1748332125,2025-05-27 09:48,47.65,1004.18,1019.24,125,17.66,6.43,-60,1
1748332426,2025-05-27 09:53,47.13,1004.27,1019.33,125,17.77,6.37,-59,1
1748332726,2025-05-27 09:58,46.20,1004.19,1019.25,125,17.93,6.22,-60,1
1748333026,2025-05-27 10:03,45.39,1004.23,1019.29,125,18.08,6.10,-60,1
1748333326,2025-05-27 10:08,46.41,1004.17,1019.23,125,18.22,6.55,-58,1
1748333626,2025-05-27 10:13,44.43,1004.20,1019.26,125,18.36,6.05,-60,1
1748333926,2025-05-27 10:18,43.30,1004.13,1019.19,125,18.48,5.79,-60,1
1748334226,2025-05-27 10:23,43.76,1004.13,1019.19,125,18.60,6.05,-64,1
1748334526,2025-05-27 10:28,42.88,1004.04,1019.10,125,18.72,5.86,-67,1
1748334826,2025-05-27 10:33,42.84,1004.14,1019.20,125,18.86,5.98,-68,1
1748335126,2025-05-27 10:38,42.73,1004.17,1019.23,125,19.01,6.07,-66,1
1748335426,2025-05-27 10:43,40.13,1004.22,1019.28,125,19.13,5.27,-67,1
1748335726,2025-05-27 10:48,40.18,1004.21,1019.27,125,19.22,5.37,-70,1
1748336026,2025-05-27 10:53,40.04,1004.14,1019.20,125,19.38,5.47,-69,1
1748336327,2025-05-27 10:58,40.00,1004.12,1019.18,125,19.59,5.64,-70,1
1748336627,2025-05-27 11:03,39.25,1004.03,1019.09,125,19.80,5.56,-69,1
1748336927,2025-05-27 11:08,39.36,1003.97,1019.03,125,20.01,5.79,-69,1
1748337227,2025-05-27 11:13,38.97,1003.90,1018.96,125,20.17,5.78,-68,1
1748337527,2025-05-27 11:18,36.62,1003.94,1019.00,125,20.28,4.99,-65,1
1748337827,2025-05-27 11:23,36.83,1003.94,1019.00,125,20.42,5.19,-67,1
1748338127,2025-05-27 11:28,37.64,1003.89,1018.95,125,20.62,5.68,-57,1
1748338427,2025-05-27 11:33,37.68,1003.91,1018.97,125,20.81,5.87,-58,1
1748338727,2025-05-27 11:38,37.69,1003.90,1018.96,125,21.09,6.12,-54,1
1748339027,2025-05-27 11:43,34.95,1003.93,1018.99,125,21.27,5.19,-57,1
1748339327,2025-05-27 11:48,32.90,1003.95,1019.01,125,21.37,4.41,-57,1
1748339627,2025-05-27 11:53,34.02,1003.91,1018.97,125,21.50,5.00,-58,1
1748339927,2025-05-27 11:58,33.97,1003.89,1018.95,125,21.67,5.14,-56,1
1748340227,2025-05-27 12:03,32.57,1003.92,1018.98,125,21.82,4.66,-56,1
1748340527,2025-05-27 12:08,32.33,1003.91,1018.97,125,21.84,4.58,-57,1
1748340827,2025-05-27 12:13,32.93,1003.83,1018.89,125,21.98,4.96,-58,1
1748341128,2025-05-27 12:18,32.15,1003.89,1018.95,125,22.13,4.75,-58,1
1748341428,2025-05-27 12:23,31.86,1003.77,1018.83,125,22.23,4.70,-67,1
1748341728,2025-05-27 12:28,31.90,1003.78,1018.84,125,22.44,4.90,-64,1
1748342028,2025-05-27 12:33,31.64,1003.77,1018.83,125,22.56,4.89,-66,1
1748342328,2025-05-27 12:38,30.28,1003.88,1018.94,125,22.72,4.40,-67,1
1748342628,2025-05-27 12:43,30.51,1003.80,1018.86,125,22.85,4.62,-67,1
1748342928,2025-05-27 12:48,29.79,1003.77,1018.83,125,22.98,4.40,-67,1
1748343228,2025-05-27 12:53,30.88,1003.71,1018.77,125,23.16,5.06,-65,1
1748343528,2025-05-27 12:58,29.67,1003.69,1018.75,125,23.33,4.64,-66,1
1748343828,2025-05-27 13:03,29.30,1003.71,1018.77,125,23.47,4.58,-65,1
1748344128,2025-05-27 13:08,27.64,1003.66,1018.72,125,23.53,3.80,-70,1
1748344428,2025-05-27 13:13,28.54,1003.64,1018.71,125,23.61,4.33,-69,1
1748344728,2025-05-27 13:18,29.72,1003.54,1018.60,125,23.76,5.04,-70,1
1748345029,2025-05-27 13:23,28.37,1003.57,1018.63,125,23.95,4.53,-58,1
1748345329,2025-05-27 13:28,29.33,1003.53,1018.59,125,24.01,5.06,-57,1
1748345629,2025-05-27 13:33,28.20,1003.57,1018.63,125,24.23,4.69,-57,1
1748345929,2025-05-27 13:38,28.24,1003.47,1018.53,125,24.38,4.84,-57,1
1748346229,2025-05-27 13:43,28.25,1003.54,1018.60,125,24.61,5.04,-56,1
1748346529,2025-05-27 13:48,28.98,1003.46,1018.52,125,24.59,5.39,-57,1
1748346829,2025-05-27 13:53,26.35,1003.45,1018.51,125,24.72,4.14,-57,1
1748347129,2025-05-27 13:58,27.03,1003.44,1018.50,125,24.89,4.65,-58,1
1748347429,2025-05-27 14:03,27.00,1003.30,1018.36,125,25.06,4.77,-58,1
1748347729,2025-05-27 14:08,26.10,1003.29,1018.35,125,25.22,4.43,-58,1
1748348029,2025-05-27 14:13,25.79,1003.30,1018.36,125,25.42,4.43,-58,1
1748348329,2025-05-27 14:18,26.83,1003.16,1018.22,125,25.56,5.11,-58,1
1748348629,2025-05-27 14:23,27.45,1003.18,1018.24,125,25.56,5.44,-57,1
1748348929,2025-05-27 14:28,26.72,1003.16,1018.22,125,25.54,5.04,-58,1
1748349229,2025-05-27 14:33,27.14,1003.05,1018.11,125,25.81,5.49,-58,1
1748349530,2025-05-27 14:38,26.15,1002.98,1018.05,125,26.15,5.25,-58,1
1748349830,2025-05-27 14:43,26.47,1002.98,1018.04,125,27.07,6.21,-57,1
1748350130,2025-05-27 14:48,24.32,1002.94,1018.00,125,28.10,5.85,-57,1
1748350430,2025-05-27 14:53,24.34,1002.86,1017.92,125,29.15,6.75,-58,1
1748350730,2025-05-27 14:58,23.55,1002.91,1017.97,125,29.71,6.73,-58,1
1748351030,2025-05-27 15:03,22.75,1002.88,1017.94,125,30.55,6.93,-58,1
1748351330,2025-05-27 15:08,20.86,1002.83,1017.89,125,31.22,6.22,-59,1
1748351630,2025-05-27 15:13,19.55,1002.77,1017.83,125,32.12,6.03,-59,1
1748351930,2025-05-27 15:18,19.10,1002.63,1017.69,125,32.76,6.21,-59,1
1748352230,2025-05-27 15:23,18.35,1002.58,1017.64,125,33.45,6.19,-59,1
1748352530,2025-05-27 15:28,18.56,1002.53,1017.59,125,33.25,6.19,-59,1
1748352830,2025-05-27 15:33,18.94,1002.53,1017.59,125,33.24,6.48,-59,1
1748353130,2025-05-27 15:38,18.65,1002.58,1017.65,125,32.90,5.98,-59,1
1748353430,2025-05-27 15:43,18.49,1002.65,1017.71,125,32.15,5.25,-59,1
1748353730,2025-05-27 15:48,19.03,1002.59,1017.65,125,31.10,4.80,-59,1
1748354031,2025-05-27 15:53,20.25,1002.53,1017.59,125,30.11,4.88,-59,1
1748354331,2025-05-27 15:58,20.65,1002.55,1017.61,125,29.20,4.42,-59,1
1748354631,2025-05-27 16:03,21.42,1002.57,1017.63,125,28.17,4.08,-59,1
1748354931,2025-05-27 16:08,21.99,1002.58,1017.64,125,27.37,3.79,-58,1
1748355231,2025-05-27 16:13,22.83,1002.57,1017.63,125,26.85,3.90,-58,1
1748355531,2025-05-27 16:18,23.42,1002.61,1017.67,125,26.58,4.03,-58,1
1748355831,2025-05-27 16:23,23.84,1002.63,1017.69,125,26.32,4.07,-65,1
1748356131,2025-05-27 16:28,24.21,1002.62,1017.68,125,26.15,4.14,-65,1
1748356431,2025-05-27 16:33,24.49,1002.70,1017.76,125,26.06,4.23,-65,1
1748356731,2025-05-27 16:38,24.85,1002.65,1017.71,125,26.07,4.45,-65,1
1748357031,2025-05-27 16:43,24.64,1002.67,1017.73,125,26.09,4.34,-64,1
1748357331,2025-05-27 16:48,24.13,1002.74,1017.80,125,25.77,3.77,-64,1
1748357631,2025-05-27 16:53,24.37,1002.69,1017.75,125,25.45,3.64,-65,1
1748357931,2025-05-27 16:58,24.81,1002.64,1017.70,125,25.24,3.72,-65,1
1748358232,2025-05-27 17:03,25.35,1002.59,1017.65,125,25.08,3.89,-64,1
1748358532,2025-05-27 17:08,25.82,1002.60,1017.66,125,25.05,4.13,-65,1
1748358832,2025-05-27 17:13,26.00,1002.62,1017.68,125,25.19,4.35,-66,1
1748359132,2025-05-27 17:18,25.24,1002.67,1017.73,125,25.55,4.23,-64,1
1748359432,2025-05-27 17:23,25.07,1002.72,1017.78,125,25.76,4.31,-65,1
1748359732,2025-05-27 17:28,24.19,1002.63,1017.69,125,25.72,3.77,-64,1
1748360032,2025-05-27 17:33,23.93,1002.66,1017.72,125,25.67,3.57,-65,1
1748360332,2025-05-27 17:38,24.08,1002.62,1017.68,125,26.00,3.94,-67,1
1748360632,2025-05-27 17:43,23.89,1002.68,1017.74,125,26.38,4.15,-66,1
1748360932,2025-05-27 17:48,24.01,1002.66,1017.72,125,26.70,4.49,-66,1
1748361232,2025-05-27 17:53,24.24,1002.71,1017.77,125,26.65,4.58,-65,1
1748361532,2025-05-27 17:58,24.31,1002.65,1017.71,125,26.52,4.51,-65,1
1748361832,2025-05-27 18:03,24.69,1002.67,1017.73,125,26.36,4.60,-68,1
1748362133,2025-05-27 18:08,24.40,1002.64,1017.70,125,26.14,4.24,-65,1
1748362433,2025-05-27 18:13,24.26,1002.59,1017.65,125,25.94,3.99,-67,1
1748362733,2025-05-27 18:18,24.85,1002.62,1017.68,125,25.77,4.19,-68,1
1748363033,2025-05-27 18:23,25.12,1002.68,1017.74,125,25.37,4.01,-66,1
1748363333,2025-05-27 18:28,25.63,1002.57,1017.63,125,25.00,3.98,-67,1
1748363633,2025-05-27 18:33,26.25,1002.64,1017.70,125,24.59,3.97,-64,1
1748363933,2025-05-27 18:38,26.78,1002.58,1017.64,125,24.26,3.98,-64,1
1748364233,2025-05-27 18:43,27.06,1002.58,1017.64,125,24.01,3.91,-65,1
1748364533,2025-05-27 18:48,27.37,1002.56,1017.62,125,23.79,3.88,-64,1
1748364833,2025-05-27 18:53,27.75,1002.59,1017.65,125,23.59,3.91,-67,1
1748365133,2025-05-27 18:58,28.17,1002.64,1017.70,125,23.46,4.01,-72,1
1748365433,2025-05-27 19:03,28.35,1002.60,1017.66,125,23.32,3.98,-69,1
1748365733,2025-05-27 19:08,28.70,1002.67,1017.73,125,23.20,4.06,-69,1
1748366034,2025-05-27 19:13,28.80,1002.59,1017.65,125,23.06,3.98,-72,1
1748366334,2025-05-27 19:18,28.98,1002.57,1017.63,125,23.00,4.02,-66,1
1748366634,2025-05-27 19:23,29.35,1002.58,1017.64,125,22.92,4.13,-61,1
1748366934,2025-05-27 19:28,29.98,1002.57,1017.63,125,22.81,4.34,-61,1
1748367234,2025-05-27 19:33,29.94,1002.55,1017.61,125,22.71,4.24,-61,1
1748367534,2025-05-27 19:38,30.31,1002.54,1017.60,125,22.60,4.32,-62,1
1748367834,2025-05-27 19:43,30.70,1002.62,1017.68,125,22.52,4.43,-62,1
1748368134,2025-05-27 19:48,30.82,1002.65,1017.71,125,22.43,4.40,-61,1
1748368434,2025-05-27 19:53,30.65,1002.62,1017.68,125,22.30,4.21,-63,1
1748368734,2025-05-27 19:58,30.87,1002.60,1017.66,125,22.18,4.21,-62,1
1748369034,2025-05-27 20:03,31.08,1002.61,1017.67,125,22.04,4.18,-61,1
1748369334,2025-05-27 20:08,31.20,1002.59,1017.65,125,21.88,4.10,-62,1
1748369635,2025-05-27 20:13,31.47,1002.56,1017.62,125,21.73,4.09,-62,1
1748369935,2025-05-27 20:18,31.88,1002.58,1017.64,125,21.56,4.13,-62,1
1748370235,2025-05-27 20:23,32.15,1002.60,1017.66,125,21.37,4.09,-66,1
1748370535,2025-05-27 20:28,32.33,1002.68,1017.74,125,21.19,4.01,-66,1
1748370835,2025-05-27 20:33,32.61,1002.70,1017.76,125,21.03,3.99,-66,1
1748371135,2025-05-27 20:38,33.11,1002.76,1017.82,125,20.87,4.07,-66,1
1748371435,2025-05-27 20:43,33.14,1002.74,1017.80,125,20.70,3.93,-65,1
1748371735,2025-05-27 20:48,33.37,1002.70,1017.76,125,20.55,3.90,-66,1
1748372035,2025-05-27 20:53,33.64,1002.72,1017.78,125,20.38,3.86,-66,1
1748372335,2025-05-27 20:58,33.93,1002.71,1017.77,125,20.22,3.84,-66,1
1748372635,2025-05-27 21:03,34.27,1002.75,1017.81,125,20.06,3.84,-65,1
1748372935,2025-05-27 21:08,34.42,1002.74,1017.80,125,19.89,3.76,-65,1
1748373236,2025-05-27 21:13,34.45,1002.75,1017.81,125,19.74,3.64,-66,1
1748373536,2025-05-27 21:18,34.60,1002.78,1017.84,125,19.60,3.58,-66,1
1748373836,2025-05-27 21:23,34.81,1002.79,1017.85,125,19.45,3.53,-61,1
1748374136,2025-05-27 21:28,35.10,1002.77,1017.83,125,19.30,3.51,-61,1
1748374436,2025-05-27 21:33,35.38,1002.75,1017.81,125,19.14,3.49,-61,1
1748374736,2025-05-27 21:38,35.87,1002.74,1017.80,125,18.98,3.54,-61,1
1748375036,2025-05-27 21:43,36.16,1002.75,1017.81,125,18.81,3.50,-61,1
1748375336,2025-05-27 21:48,36.47,1002.75,1017.81,125,18.65,3.48,-61,1
1748375636,2025-05-27 21:53,36.65,1002.77,1017.83,125,18.50,3.42,-61,1
1748375936,2025-05-27 21:58,36.97,1002.81,1017.87,125,18.36,3.42,-61,1
1748376236,2025-05-27 22:03,37.58,1002.82,1017.88,125,18.22,3.52,-61,1
1748376537,2025-05-27 22:08,37.30,1002.84,1017.90,125,18.08,3.29,-61,1
1748376837,2025-05-27 22:13,37.67,1002.84,1017.90,125,17.97,3.33,-61,1
1748377137,2025-05-27 22:18,38.27,1002.78,1017.84,125,17.85,3.45,-61,1
1748377437,2025-05-27 22:23,38.54,1002.72,1017.78,125,17.71,3.43,-66,1
1748377737,2025-05-27 22:28,38.67,1002.71,1017.77,125,17.58,3.36,-66,1
1748378037,2025-05-27 22:33,40.14,1002.76,1017.82,125,17.44,3.76,-66,1
1748378337,2025-05-27 22:38,40.21,1002.78,1017.84,125,17.32,3.68,-66,1
1748378637,2025-05-27 22:43,40.28,1002.76,1017.82,125,17.19,3.59,-66,1
1748378937,2025-05-27 22:48,40.92,1002.75,1017.81,125,17.05,3.69,-66,1
1748379237,2025-05-27 22:53,42.17,1002.78,1017.84,125,16.94,4.02,-66,1
1748379537,2025-05-27 22:58,42.27,1002.75,1017.81,125,16.79,3.91,-66,1
1748379837,2025-05-27 23:03,42.23,1002.69,1017.75,125,16.67,3.79,-66,1
1748380137,2025-05-27 23:08,42.56,1002.70,1017.76,125,16.54,3.78,-67,1
1748380438,2025-05-27 23:13,42.52,1002.69,1017.75,125,16.40,3.64,-67,1
1748380738,2025-05-27 23:18,43.28,1002.61,1017.67,125,16.27,3.78,-65,1
1748381038,2025-05-27 23:23,43.40,1002.58,1017.64,125,16.14,3.70,-65,1
1748381338,2025-05-27 23:28,44.95,1002.60,1017.66,125,16.02,4.09,-65,1
1748381638,2025-05-27 23:33,44.96,1002.59,1017.65,125,15.91,3.99,-65,1
1748381938,2025-05-27 23:38,47.01,1002.56,1017.62,125,15.77,4.50,-65,1
1748382238,2025-05-27 23:43,46.04,1002.47,1017.53,125,15.63,4.07,-65,1
1748382538,2025-05-27 23:48,47.72,1002.45,1017.51,125,15.48,4.45,-65,1
1748382838,2025-05-27 23:53,46.56,1002.47,1017.53,125,15.36,3.99,-65,1
1748383138,2025-05-27 23:58,47.44,1002.45,1017.51,125,15.23,4.14,-65,1