1748383438,2025-05-28 00:03,47.73,1002.47,1017.53,125,15.12,4.12,-65,1
1748383738,2025-05-28 00:08,48.75,1002.44,1017.50,125,15.01,4.32,-65,1
1748384038,2025-05-28 00:13,48.10,1002.43,1017.49,125,14.91,4.04,-65,1
1748384338,2025-05-28 00:18,48.16,1002.44,1017.50,125,14.83,3.98,-65,1
1748384639,2025-05-28 00:23,48.83,1002.35,1017.41,125,14.74,4.10,-65,1
1748384939,2025-05-28 00:28,48.57,1002.28,1017.34,125,14.67,3.96,-65,1
1748385239,2025-05-28 00:33,49.60,1002.26,1017.32,125,14.60,4.19,-65,1
1748385539,2025-05-28 00:38,52.49,1002.27,1017.33,125,14.49,4.90,-65,1
1748385839,2025-05-28 00:43,49.84,1002.27,1017.33,125,14.41,4.08,-65,1
1748386139,2025-05-28 00:48,50.15,1002.25,1017.31,125,14.36,4.13,-65,1
1748386439,2025-05-28 00:53,50.17,1002.23,1017.29,125,14.32,4.10,-65,1
1748386739,2025-05-28 00:58,50.50,1002.23,1017.29,125,14.29,4.16,-65,1
1748387039,2025-05-28 01:03,50.25,1002.16,1017.22,125,14.26,4.06,-65,1
1748387339,2025-05-28 01:08,51.37,1002.16,1017.22,125,14.22,4.34,-66,1
1748387639,2025-05-28 01:13,50.89,1002.19,1017.25,125,14.17,4.16,-65,1
1748387939,2025-05-28 01:18,51.93,1002.22,1017.28,125,14.14,4.42,-65,1
1748388240,2025-05-28 01:24,52.26,1002.15,1017.21,125,14.10,4.47,-61,1
1748388540,2025-05-28 01:29,52.25,1002.15,1017.21,125,14.05,4.43,-60,1
1748388840,2025-05-28 01:34,52.16,1002.18,1017.25,125,14.00,4.35,-60,1
1748389140,2025-05-28 01:39,52.06,1002.11,1017.17,125,13.95,4.28,-60,1
1748389440,2025-05-28 01:44,52.41,1002.12,1017.18,125,13.90,4.33,-60,1
1748389740,2025-05-28 01:49,53.71,1002.12,1017.18,125,13.86,4.64,-61,1
1748390040,2025-05-28 01:54,53.61,1002.25,1017.31,125,13.80,4.56,-60,1
1748390340,2025-05-28 01:59,54.09,1002.19,1017.25,125,13.75,4.64,-60,1
1748390640,2025-05-28 02:04,53.40,1002.22,1017.28,125,13.71,4.42,-60,1
1748390940,2025-05-28 02:09,54.04,1002.17,1017.23,125,13.64,4.53,-60,1
1748391240,2025-05-28 02:14,53.82,1002.15,1017.21,125,13.60,4.43,-60,1
1748391540,2025-05-28 02:19,54.42,1002.15,1017.21,125,13.54,4.53,-60,1
1748391840,2025-05-28 02:24,54.86,1002.11,1017.17,125,13.49,4.60,-60,1
1748392141,2025-05-28 02:29,55.38,1002.08,1017.14,125,13.42,4.67,-60,1
1748392441,2025-05-28 02:34,55.60,1002.01,1017.07,125,13.36,4.67,-60,1
1748392741,2025-05-28 02:39,55.62,1002.01,1017.07,125,13.30,4.62,-61,1
1748393041,2025-05-28 02:44,55.75,1001.94,1017.00,125,13.23,4.59,-60,1
1748393341,2025-05-28 02:49,56.15,1001.95,1017.01,125,13.18,4.65,-60,1
1748393641,2025-05-28 02:54,55.84,1001.95,1017.01,125,13.13,4.52,-60,1
1748393941,2025-05-28 02:59,56.16,1001.88,1016.94,125,13.08,4.56,-60,1
1748394241,2025-05-28 03:04,56.57,1001.87,1016.93,125,13.04,4.62,-61,1
1748394541,2025-05-28 03:09,57.11,1001.83,1016.89,125,12.98,4.70,-61,1
1748394841,2025-05-28 03:14,57.23,1001.79,1016.85,125,12.93,4.68,-60,1
1748395142,2025-05-28 03:19,57.20,1001.78,1016.84,125,12.89,4.64,-61,1
1748395442,2025-05-28 03:24,57.67,1001.73,1016.79,125,12.84,4.71,-61,1
1748395742,2025-05-28 03:29,58.03,1001.72,1016.78,125,12.80,4.76,-61,1
1748396043,2025-05-28 03:34,58.10,1001.63,1016.69,125,12.76,4.74,-60,1
1748396343,2025-05-28 03:39,58.77,1001.61,1016.68,125,12.73,4.88,-60,1
1748396643,2025-05-28 03:44,58.85,1001.61,1016.67,125,12.70,4.87,-61,1
1748396943,2025-05-28 03:49,59.50,1001.52,1016.58,125,12.68,5.01,-61,1
1748397243,2025-05-28 03:54,58.76,1001.55,1016.61,125,12.67,4.82,-61,1
1748397543,2025-05-28 03:59,58.82,1001.52,1016.58,125,12.66,4.82,-61,1
1748397843,2025-05-28 04:04,58.96,1001.45,1016.51,125,12.64,4.84,-61,1
1748398143,2025-05-28 04:09,58.74,1001.40,1016.46,125,12.62,4.77,-60,1
1748398443,2025-05-28 04:14,59.14,1001.37,1016.43,125,12.62,4.86,-60,1
1748398743,2025-05-28 04:19,59.14,1001.31,1016.37,125,12.62,4.86,-61,1
1748399043,2025-05-28 04:24,58.90,1001.36,1016.43,125,12.61,4.80,-65,1
1748399343,2025-05-28 04:29,59.68,1001.32,1016.38,125,12.58,4.96,-65,1
1748399643,2025-05-28 04:34,61.88,1001.33,1016.39,125,12.51,5.41,-66,1
1748399943,2025-05-28 04:39,61.99,1001.36,1016.42,125,12.45,5.38,-65,1
1748400243,2025-05-28 04:44,60.87,1001.33,1016.39,125,12.38,5.05,-65,1
1748400543,2025-05-28 04:49,60.73,1001.26,1016.32,125,12.32,4.96,-65,1
1748400844,2025-05-28 04:54,61.47,1001.20,1016.26,125,12.27,5.09,-65,1
1748401144,2025-05-28 04:59,61.54,1001.16,1016.22,125,12.24,5.08,-65,1
1748401444,2025-05-28 05:04,61.63,1001.14,1016.20,125,12.22,5.08,-65,1
1748401744,2025-05-28 05:09,62.12,1001.08,1016.14,125,12.23,5.20,-65,1
1748402044,2025-05-28 05:14,61.86,1001.05,1016.11,125,12.25,5.16,-65,1
1748402344,2025-05-28 05:19,62.42,1000.95,1016.01,125,12.23,5.27,-65,1
1748402644,2025-05-28 05:24,62.44,1000.95,1016.01,125,12.23,5.28,-65,1
1748402944,2025-05-28 05:29,62.13,1000.96,1016.02,125,12.25,5.22,-65,1
1748403244,2025-05-28 05:34,62.66,1000.93,1015.99,125,12.26,5.35,-66,1
1748403544,2025-05-28 05:39,62.50,1000.92,1015.98,125,12.28,5.34,-65,1
1748403844,2025-05-28 05:44,63.00,1000.88,1015.94,125,12.29,5.46,-65,1
1748404144,2025-05-28 05:49,63.35,1000.89,1015.95,125,12.30,5.55,-65,1
1748404444,2025-05-28 05:54,63.65,1000.89,1015.95,125,12.33,5.65,-65,1
1748404744,2025-05-28 05:59,63.31,1000.84,1015.90,125,12.38,5.62,-65,1
1748405044,2025-05-28 06:04,63.22,1000.79,1015.85,125,12.44,5.65,-65,1
1748405345,2025-05-28 06:09,63.00,1000.81,1015.87,125,12.51,5.67,-65,1
1748405645,2025-05-28 06:14,63.93,1000.81,1015.87,125,12.57,5.94,-71,1
1748405945,2025-05-28 06:19,63.59,1000.78,1015.84,125,12.63,5.92,-72,1
1748406245,2025-05-28 06:24,62.86,1000.78,1015.84,125,12.70,5.82,-59,1
1748406545,2025-05-28 06:29,63.64,1000.73,1015.79,125,12.76,6.05,-59,1
1748406845,2025-05-28 06:34,63.49,1000.73,1015.79,125,12.80,6.06,-60,1
1748407145,2025-05-28 06:39,63.56,1000.61,1015.67,125,12.89,6.16,-60,1
1748407445,2025-05-28 06:44,63.42,1000.61,1015.67,125,13.01,6.24,-59,1
1748407745,2025-05-28 06:49,63.42,1000.57,1015.63,125,13.16,6.38,-59,1
1748408045,2025-05-28 06:54,62.94,1000.54,1015.60,125,13.35,6.45,-60,1
1748408345,2025-05-28 06:59,62.64,1000.54,1015.60,125,13.60,6.62,-60,1
1748408645,2025-05-28 07:04,62.30,1000.54,1015.60,125,13.87,6.79,-61,1
1748408945,2025-05-28 07:09,62.19,1000.55,1015.61,125,14.13,7.02,-60,1
1748409245,2025-05-28 07:14,61.74,1000.54,1015.60,125,14.38,7.15,-59,1
1748409546,2025-05-28 07:19,61.46,1000.50,1015.56,125,14.61,7.30,-65,1
1748409846,2025-05-28 07:24,61.05,1000.52,1015.58,125,14.81,7.39,-60,1
1748410146,2025-05-28 07:29,60.81,1000.48,1015.54,125,15.02,7.53,-59,1
1748410446,2025-05-28 07:34,60.73,1000.47,1015.53,125,15.23,7.71,-60,1
1748410746,2025-05-28 07:39,60.53,1000.51,1015.57,125,15.44,7.86,-61,1
1748411049,2025-05-28 07:44,60.52,1000.54,1015.60,125,15.64,8.04,-60,1
1748411349,2025-05-28 07:49,60.91,1000.53,1015.60,125,15.85,8.34,-60,1
1748411649,2025-05-28 07:54,60.58,1000.47,1015.53,125,16.03,8.42,-60,1
1748411949,2025-05-28 07:59,60.35,1000.37,1015.43,125,16.19,8.52,-61,1
1748412249,2025-05-28 08:04,60.38,1000.36,1015.42,125,16.38,8.70,-62,1
1748412550,2025-05-28 08:09,60.31,1000.34,1015.40,125,16.59,8.89,-61,1
1748412850,2025-05-28 08:14,59.53,1000.36,1015.42,125,16.81,8.90,-61,1
1748413150,2025-05-28 08:19,59.01,1000.37,1015.43,125,17.02,8.97,-60,1
1748413450,2025-05-28 08:24,58.28,1000.26,1015.32,125,17.24,8.99,-66,1
1748413750,2025-05-28 08:29,57.78,1000.14,1015.20,125,17.45,9.06,-65,1
1748414050,2025-05-28 08:34,55.96,1000.10,1015.16,125,17.70,8.82,-65,1
1748414350,2025-05-28 08:39,55.13,1000.08,1015.14,125,17.98,8.86,-66,1
1748414650,2025-05-28 08:44,51.56,1000.04,1015.10,125,18.28,8.15,-68,1
1748414950,2025-05-28 08:49,52.32,1000.04,1015.10,125,18.57,8.63,-67,1
1748415554,2025-05-28 08:59,50.11,1000.02,1015.08,125,19.07,8.46,-67,1
1748415854,2025-05-28 09:04,49.16,1000.03,1015.09,125,19.29,8.38,-68,1
1748416154,2025-05-28 09:09,48.29,999.99,1015.05,125,19.49,8.30,-67,1
1748416760,2025-05-28 09:19,43.44,999.93,1014.99,125,19.87,7.09,-58,1
1748417060,2025-05-28 09:24,45.50,999.84,1014.90,125,20.03,7.92,-59,1
1748417360,2025-05-28 09:29,43.02,999.77,1014.83,125,20.23,7.27,-58,1
1748417660,2025-05-28 09:34,43.21,999.72,1014.78,125,20.41,7.50,-58,1
1748417960,2025-05-28 09:39,41.11,999.72,1014.78,125,20.58,6.93,-51,1
1748418260,2025-05-28 09:44,41.91,999.68,1014.74,125,20.74,7.35,-58,1
1748418560,2025-05-28 09:49,40.38,999.69,1014.75,125,20.89,6.94,-52,1
1748418861,2025-05-28 09:54,37.79,999.59,1014.66,125,20.97,6.05,-57,1
1748419162,2025-05-28 09:59,38.59,999.50,1014.56,125,21.10,6.47,-57,1
1748419462,2025-05-28 10:04,37.56,999.39,1014.45,125,21.23,6.19,-57,1
1748419762,2025-05-28 10:09,36.06,999.32,1014.38,125,21.36,5.72,-58,1
1748420062,2025-05-28 10:14,37.20,999.29,1014.35,125,21.49,6.29,-58,1
1748420362,2025-05-28 10:19,36.01,999.24,1014.30,125,21.58,5.90,-73,1
1748420662,2025-05-28 10:24,35.94,999.18,1014.24,125,21.65,5.93,-69,1
1748420962,2025-05-28 10:29,36.79,999.08,1014.14,125,21.81,6.41,-70,1
1748421262,2025-05-28 10:34,37.07,999.04,1014.10,125,21.93,6.63,-68,1
1748421562,2025-05-28 10:39,35.29,999.05,1014.11,125,22.11,6.07,-67,1
1748421862,2025-05-28 10:44,35.39,998.98,1014.04,125,22.24,6.23,-70,1
1748422162,2025-05-28 10:49,33.09,998.92,1013.98,125,22.37,5.37,-67,1
1748422462,2025-05-28 10:54,33.69,998.86,1013.92,125,22.48,5.73,-72,1
1748422762,2025-05-28 10:59,35.11,998.76,1013.82,125,22.62,6.45,-69,1
1748423063,2025-05-28 11:04,34.08,998.67,1013.73,125,22.77,6.15,-69,1
1748423363,2025-05-28 11:09,33.37,998.69,1013.75,125,22.92,5.97,-70,1
1748423663,2025-05-28 11:14,32.98,998.58,1013.64,125,22.99,5.87,-71,1
1748423963,2025-05-28 11:19,32.92,998.53,1013.59,125,23.17,6.00,-59,1
1748424263,2025-05-28 11:24,33.08,998.39,1013.45,125,23.37,6.24,-57,1
1748424563,2025-05-28 11:29,33.08,998.40,1013.46,125,23.51,6.36,-57,1
1748424863,2025-05-28 11:34,32.25,998.37,1013.43,125,23.76,6.21,-57,1
1748425163,2025-05-28 11:39,32.83,998.34,1013.40,125,24.07,6.74,-57,1
1748425463,2025-05-28 11:44,31.66,998.34,1013.40,125,24.30,6.42,-57,1
1748425763,2025-05-28 11:49,31.57,998.35,1013.41,125,24.50,6.55,-57,1
1748426063,2025-05-28 11:54,31.64,998.28,1013.34,125,24.67,6.73,-57,1
1748426363,2025-05-28 11:59,31.41,998.28,1013.34,125,24.88,6.81,-57,1
1748427113,2025-05-28 12:11,29.73,998.06,1013.12,125,24.59,5.76,-57,1
1748427716,2025-05-28 12:21,30.62,997.86,1012.92,125,24.38,6.00,-67,1
1748428017,2025-05-28 12:26,30.96,997.79,1012.85,125,24.37,6.15,-69,1
1748428317,2025-05-28 12:31,31.01,997.75,1012.81,125,24.41,6.21,-72,1
1748428618,2025-05-28 12:36,31.02,997.69,1012.75,125,24.47,6.27,-72,1
1748428918,2025-05-28 12:41,30.07,997.63,1012.69,125,24.57,5.90,-71,1
1748429218,2025-05-28 12:46,29.63,997.55,1012.61,125,24.59,5.71,-72,1
1748429518,2025-05-28 12:51,29.42,997.60,1012.66,125,24.54,5.56,-71,1
1748429818,2025-05-28 12:56,29.01,997.49,1012.55,125,24.51,5.34,-72,1
1748430118,2025-05-28 13:01,29.14,997.48,1012.54,125,24.46,5.36,-69,1
1748430418,2025-05-28 13:06,30.18,997.35,1012.41,125,24.44,5.85,-72,1
1748430718,2025-05-28 13:11,29.55,997.30,1012.36,125,24.54,5.63,-70,1
1748431018,2025-05-28 13:16,30.03,997.28,1012.34,125,24.48,5.81,-72,1
1748431318,2025-05-28 13:21,30.54,997.30,1012.36,125,24.58,6.14,-74,1
1748431618,2025-05-28 13:26,29.43,997.22,1012.28,125,24.68,5.69,-67,1
1748431919,2025-05-28 13:31,29.25,997.13,1012.19,125,24.65,5.57,-67,1
1748432219,2025-05-28 13:36,29.44,997.05,1012.11,125,24.71,5.72,-67,1
1748432519,2025-05-28 13:41,29.36,997.00,1012.06,125,24.88,5.83,-71,1
1748432819,2025-05-28 13:46,28.25,996.99,1012.05,125,24.93,5.32,-68,1
1748433119,2025-05-28 13:51,28.68,996.93,1011.99,125,25.04,5.62,-67,1
1748433419,2025-05-28 13:56,29.22,996.94,1012.01,125,25.12,5.96,-69,1
1748433719,2025-05-28 14:01,28.56,996.90,1011.96,125,25.23,5.73,-68,1
1748434019,2025-05-28 14:06,29.12,996.87,1011.93,125,25.18,5.97,-67,1
1748434319,2025-05-28 14:11,30.39,996.75,1011.81,125,25.18,6.58,-68,1
1748434619,2025-05-28 14:16,30.64,996.78,1011.84,125,25.18,6.70,-68,1
1748434919,2025-05-28 14:21,30.78,996.72,1011.78,125,25.10,6.70,-69,1
1748435219,2025-05-28 14:26,30.34,996.74,1011.80,125,24.95,6.36,-67,1
1748435519,2025-05-28 14:31,30.76,996.68,1011.74,125,24.86,6.48,-67,1
1748435819,2025-05-28 14:36,30.21,996.68,1011.74,125,24.74,6.12,-69,1
1748436119,2025-05-28 14:41,31.00,996.63,1011.69,125,24.64,6.41,-68,1
1748436419,2025-05-28 14:46,30.63,996.60,1011.66,125,24.58,6.18,-69,1
1748436720,2025-05-28 14:52,30.94,996.58,1011.64,125,24.62,6.36,-69,1
1748437020,2025-05-28 14:57,30.73,996.53,1011.59,125,24.56,6.21,-72,1
1748437320,2025-05-28 15:02,29.96,996.40,1011.46,125,24.49,5.78,-75,1
1748437620,2025-05-28 15:07,30.37,996.38,1011.44,125,24.45,5.95,-74,1
1748437920,2025-05-28 15:12,30.61,996.35,1011.42,125,24.51,6.11,-74,1
1748438220,2025-05-28 15:17,30.52,996.30,1011.36,125,24.53,6.09,-69,1
1748438520,2025-05-28 15:22,30.65,996.28,1011.34,125,24.63,6.24,-58,1
1748438820,2025-05-28 15:27,29.89,996.29,1011.35,125,24.70,5.93,-58,1
1748439120,2025-05-28 15:32,29.88,996.25,1011.31,125,24.81,6.02,-58,1
1748439420,2025-05-28 15:37,30.18,996.16,1011.22,125,24.96,6.30,-57,1
1748439720,2025-05-28 15:42,29.71,996.12,1011.18,125,25.09,6.18,-58,1
1748440020,2025-05-28 15:47,29.44,996.04,1011.10,125,25.16,6.11,-57,1
1748440320,2025-05-28 15:52,29.74,996.04,1011.10,125,25.20,6.29,-59,1
1748440620,2025-05-28 15:57,29.60,996.08,1011.14,125,25.26,6.27,-58,1
1748440920,2025-05-28 16:02,29.89,995.99,1011.05,125,25.29,6.44,-58,1
1748441221,2025-05-28 16:07,30.45,995.89,1010.95,125,25.25,6.67,-59,1
1748441521,2025-05-28 16:12,30.61,995.90,1010.96,125,25.24,6.74,-57,1
1748441821,2025-05-28 16:17,30.96,995.81,1010.87,125,25.19,6.87,-57,1
1748442121,2025-05-28 16:22,31.49,995.81,1010.87,125,25.12,7.05,-66,1
1748442421,2025-05-28 16:27,31.22,995.75,1010.81,125,25.08,6.89,-66,1
1748442721,2025-05-28 16:32,31.34,995.71,1010.77,125,24.85,6.75,-67,1
1748443021,2025-05-28 16:37,31.79,995.73,1010.79,125,24.71,6.83,-68,1
1748443321,2025-05-28 16:42,31.73,995.69,1010.75,125,24.68,6.78,-68,1
1748443621,2025-05-28 16:47,32.01,995.66,1010.72,125,24.66,6.89,-67,1
1748443921,2025-05-28 16:52,31.71,995.69,1010.75,125,24.52,6.63,-68,1
1748444221,2025-05-28 16:57,31.30,995.63,1010.69,125,24.40,6.34,-68,1
1748444521,2025-05-28 17:02,32.72,995.59,1010.65,125,24.30,6.90,-68,1
1748444821,2025-05-28 17:07,32.59,995.60,1010.66,125,24.21,6.76,-67,1
1748445121,2025-05-28 17:12,32.51,995.61,1010.67,125,24.11,6.63,-68,1
1748445421,2025-05-28 17:17,32.62,995.60,1010.66,125,24.00,6.59,-68,1
1748445722,2025-05-28 17:22,33.73,995.55,1010.61,125,23.83,6.93,-68,1
1748446022,2025-05-28 17:27,33.54,995.59,1010.65,125,23.68,6.71,-68,1
1748446322,2025-05-28 17:32,34.09,995.52,1010.58,125,23.58,6.86,-67,1
1748446622,2025-05-28 17:37,34.63,995.60,1010.66,125,23.44,6.97,-67,1
1748446922,2025-05-28 17:42,35.40,995.57,1010.63,125,23.31,7.18,-67,1
1748447222,2025-05-28 17:47,35.68,995.52,1010.58,125,23.15,7.15,-67,1
1748447522,2025-05-28 17:52,35.05,995.53,1010.59,125,22.98,6.74,-67,1
1748447822,2025-05-28 17:57,35.76,995.46,1010.52,125,22.73,6.81,-68,1
1748448122,2025-05-28 18:02,35.90,995.51,1010.57,125,22.48,6.65,-68,1
1748448422,2025-05-28 18:07,36.12,995.49,1010.55,125,22.33,6.60,-67,1
1748448722,2025-05-28 18:12,36.36,995.44,1010.50,125,22.26,6.64,-67,1
1748449022,2025-05-28 18:17,36.64,995.44,1010.50,125,22.20,6.70,-67,1
1748449322,2025-05-28 18:22,37.00,995.37,1010.43,125,22.09,6.74,-58,1
1748449623,2025-05-28 18:27,37.03,995.36,1010.42,125,22.00,6.67,-58,1
1748449923,2025-05-28 18:32,37.25,995.33,1010.39,125,21.89,6.66,-57,1
1748450223,2025-05-28 18:37,37.45,995.29,1010.35,125,21.77,6.63,-57,1
1748450523,2025-05-28 18:42,37.87,995.30,1010.36,125,21.67,6.71,-58,1
1748450823,2025-05-28 18:47,38.18,995.28,1010.34,125,21.58,6.75,-57,1
1748451123,2025-05-28 18:52,38.32,995.26,1010.32,125,21.50,6.73,-57,1
1748451423,2025-05-28 18:57,38.71,995.20,1010.26,125,21.41,6.79,-58,1
1748451723,2025-05-28 19:02,39.01,995.23,1010.29,125,21.29,6.80,-58,1
1748452023,2025-05-28 19:07,39.40,995.20,1010.26,125,21.17,6.84,-58,1
1748452323,2025-05-28 19:12,41.44,995.17,1010.23,125,21.00,7.42,-57,1
1748452623,2025-05-28 19:17,41.42,995.22,1010.29,125,20.87,7.30,-57,1
1748452923,2025-05-28 19:22,41.54,995.26,1010.32,125,20.71,7.20,-68,1
1748453223,2025-05-28 19:27,43.31,995.24,1010.30,125,20.55,7.66,-68,1
1748453523,2025-05-28 19:32,44.44,995.23,1010.29,125,20.33,7.84,-70,1
1748453823,2025-05-28 19:37,45.57,995.19,1010.25,125,20.15,8.05,-68,1
1748454123,2025-05-28 19:42,49.50,995.17,1010.23,125,19.87,9.01,-68,1
1748454424,2025-05-28 19:47,50.43,995.17,1010.23,125,19.61,9.05,-68,1
1748454724,2025-05-28 19:52,51.50,995.18,1010.24,125,19.35,9.12,-67,1
1748455024,2025-05-28 19:57,53.11,995.18,1010.24,125,19.14,9.38,-67,1
1748455324,2025-05-28 20:02,54.83,995.19,1010.25,125,18.93,9.66,-68,1
1748455624,2025-05-28 20:07,54.33,995.18,1010.24,125,18.74,9.35,-67,1
1748455924,2025-05-28 20:12,55.04,995.19,1010.25,125,18.58,9.39,-68,1
1748456224,2025-05-28 20:17,58.15,995.26,1010.32,125,18.41,10.05,-66,1
1748456524,2025-05-28 20:22,59.72,995.28,1010.34,125,18.22,10.27,-65,1
1748456824,2025-05-28 20:27,59.36,995.28,1010.34,125,18.09,10.06,-66,1
1748457124,2025-05-28 20:32,60.34,995.30,1010.36,125,17.98,10.20,-67,1
1748457424,2025-05-28 20:37,62.21,995.29,1010.35,125,17.86,10.55,-67,1
1748457724,2025-05-28 20:42,61.65,995.36,1010.42,125,17.75,10.31,-65,1
1748458024,2025-05-28 20:47,61.86,995.30,1010.36,125,17.63,10.24,-68,1
1748458324,2025-05-28 20:52,63.28,995.34,1010.40,125,17.57,10.53,-71,1
1748458624,2025-05-28 20:57,62.74,995.37,1010.43,125,17.50,10.33,-69,1
1748458925,2025-05-28 21:02,63.59,995.36,1010.42,125,17.41,10.45,-69,1
1748459225,2025-05-28 21:07,62.67,995.36,1010.42,125,17.34,10.16,-68,1
1748459525,2025-05-28 21:12,65.11,995.44,1010.50,125,17.26,10.66,-69,1
1748459825,2025-05-28 21:17,64.28,995.38,1010.44,125,17.19,10.40,-68,1
1748460125,2025-05-28 21:22,65.07,995.38,1010.44,125,17.10,10.50,-58,1
1748460425,2025-05-28 21:27,68.77,995.38,1010.44,125,17.01,11.25,-57,1
1748460725,2025-05-28 21:32,70.46,995.37,1010.43,125,16.94,11.55,-57,1
1748461025,2025-05-28 21:37,69.24,995.31,1010.37,125,16.85,11.20,-57,1
1748461325,2025-05-28 21:42,70.32,995.30,1010.36,125,16.75,11.33,-58,1
1748461625,2025-05-28 21:47,67.54,995.30,1010.36,125,16.73,10.71,-58,1
1748461925,2025-05-28 21:52,68.79,995.26,1010.32,125,16.70,10.95,-57,1
1748462225,2025-05-28 21:57,70.15,995.21,1010.27,125,16.65,11.20,-57,1
1748462525,2025-05-28 22:02,71.93,995.25,1010.31,125,16.59,11.52,-58,1
1748462826,2025-05-28 22:07,69.40,995.20,1010.26,125,16.54,10.93,-58,1
1748463126,2025-05-28 22:12,69.36,995.19,1010.25,125,16.52,10.91,-56,1
1748463426,2025-05-28 22:17,71.18,995.11,1010.17,125,16.47,11.25,-57,1
1748463726,2025-05-28 22:22,70.13,995.13,1010.19,125,16.45,11.01,-69,1
1748464026,2025-05-28 22:27,69.86,995.13,1010.19,125,16.44,10.94,-68,1
1748464326,2025-05-28 22:32,69.28,995.17,1010.23,125,16.42,10.79,-69,1
1748464626,2025-05-28 22:37,70.75,995.16,1010.22,125,16.38,11.07,-68,1
1748464926,2025-05-28 22:42,68.64,995.05,1010.11,125,16.36,10.60,-68,1
1748465226,2025-05-28 22:47,68.80,994.99,1010.05,125,16.33,10.60,-69,1
1748465526,2025-05-28 22:52,68.37,994.96,1010.02,125,16.30,10.48,-68,1
1748465826,2025-05-28 22:57,69.24,994.99,1010.05,125,16.26,10.63,-69,1
1748466127,2025-05-28 23:02,68.40,994.97,1010.03,125,16.21,10.40,-68,1
1748466427,2025-05-28 23:07,67.85,994.93,1009.99,125,16.16,10.23,-68,1
1748466727,2025-05-28 23:12,67.43,994.92,1009.98,125,16.13,10.11,-69,1
1748467027,2025-05-28 23:17,67.11,994.85,1009.91,125,16.09,10.00,-69,1
1748467327,2025-05-28 23:22,67.02,994.80,1009.87,125,16.07,9.96,-68,1
1748467627,2025-05-28 23:27,66.46,994.77,1009.83,125,16.04,9.81,-68,1
1748467927,2025-05-28 23:32,66.86,994.84,1009.90,125,16.01,9.87,-69,1
1748468227,2025-05-28 23:37,67.73,994.75,1009.81,125,15.95,10.00,-68,1
1748468527,2025-05-28 23:42,66.39,994.80,1009.86,125,15.91,9.67,-68,1
1748468827,2025-05-28 23:47,66.74,994.81,1009.87,125,15.87,9.71,-69,1
1748469127,2025-05-28 23:52,67.85,994.77,1009.83,125,15.84,9.93,-68,1
1748469428,2025-05-28 23:57,66.47,994.74,1009.80,125,15.83,9.61,-68,1