1748469728,2025-05-29 00:02,66.28,994.73,1009.79,125,15.84,9.58,-68,1
1748470028,2025-05-29 00:07,66.44,994.68,1009.74,125,15.84,9.61,-68,1
1748470328,2025-05-29 00:12,65.87,994.64,1009.70,125,15.84,9.48,-68,1
1748470628,2025-05-29 00:17,66.23,994.62,1009.68,125,15.84,9.56,-68,1
1748470928,2025-05-29 00:22,66.14,994.62,1009.68,125,15.84,9.55,-58,1
1748471228,2025-05-29 00:27,66.73,994.56,1009.62,125,15.83,9.67,-57,1
1748471528,2025-05-29 00:32,65.86,994.58,1009.64,125,15.81,9.45,-58,1
1748471828,2025-05-29 00:37,65.55,994.59,1009.65,125,15.76,9.34,-58,1
1748472128,2025-05-29 00:42,65.82,994.48,1009.54,125,15.70,9.34,-58,1
1748472428,2025-05-29 00:47,65.94,994.50,1009.56,125,15.67,9.34,-58,1
1748472728,2025-05-29 00:52,65.99,994.51,1009.57,125,15.64,9.32,-59,1
1748473028,2025-05-29 00:57,66.18,994.50,1009.56,125,15.61,9.34,-58,1
1748473328,2025-05-29 01:02,66.45,994.50,1009.56,125,15.58,9.37,-58,1
1748473629,2025-05-29 01:07,66.36,994.44,1009.50,125,15.57,9.34,-59,1
1748473929,2025-05-29 01:12,66.44,994.40,1009.46,125,15.55,9.34,-58,1
1748474229,2025-05-29 01:17,66.38,994.30,1009.36,125,15.54,9.31,-58,1
1748474529,2025-05-29 01:22,66.96,994.23,1009.29,125,15.54,9.44,-59,1
1748474829,2025-05-29 01:27,67.16,994.23,1009.29,125,15.53,9.48,-58,1
1748475129,2025-05-29 01:32,66.79,994.28,1009.34,125,15.53,9.39,-58,1
1748475429,2025-05-29 01:37,67.46,994.35,1009.41,125,15.51,9.52,-58,1
1748475729,2025-05-29 01:42,69.53,994.35,1009.41,125,15.46,9.93,-58,1
1748476029,2025-05-29 01:47,70.26,994.20,1009.26,125,15.34,9.97,-57,1
1748476329,2025-05-29 01:52,70.08,994.11,1009.17,125,15.28,9.87,-58,1
1748476629,2025-05-29 01:57,71.49,994.16,1009.22,125,15.24,10.13,-58,1
1748476929,2025-05-29 02:02,72.10,994.06,1009.12,125,15.14,10.16,-57,1
1748477230,2025-05-29 02:07,71.22,994.06,1009.12,125,15.11,9.95,-58,1
1748477530,2025-05-29 02:12,70.83,993.99,1009.05,125,15.10,9.86,-57,1
1748477830,2025-05-29 02:17,71.11,993.99,1009.05,125,15.11,9.93,-57,1
1748478130,2025-05-29 02:22,70.76,994.03,1009.09,125,15.13,9.87,-58,1
1748478430,2025-05-29 02:27,70.49,993.93,1008.99,125,15.11,9.80,-58,1
1748478730,2025-05-29 02:32,70.47,994.03,1009.09,125,15.12,9.80,-57,1
1748479030,2025-05-29 02:37,70.74,994.05,1009.11,125,15.12,9.86,-58,1
1748479330,2025-05-29 02:42,70.95,994.06,1009.12,125,15.08,9.87,-57,1
1748479630,2025-05-29 02:47,71.18,994.06,1009.12,125,15.06,9.89,-58,1
1748479930,2025-05-29 02:52,71.89,994.09,1009.15,125,15.03,10.01,-57,1
1748480230,2025-05-29 02:57,72.16,994.09,1009.15,125,14.97,10.01,-58,1
1748480530,2025-05-29 03:02,72.46,994.08,1009.14,125,14.91,10.02,-57,1
1748480830,2025-05-29 03:07,72.53,994.01,1009.07,125,14.86,9.98,-58,1
1748481130,2025-05-29 03:12,72.05,993.99,1009.05,125,14.86,9.88,-58,1
1748481430,2025-05-29 03:17,71.77,993.91,1008.97,125,14.87,9.84,-58,1
1748481731,2025-05-29 03:22,71.17,993.89,1008.95,125,14.87,9.71,-68,1
1748482031,2025-05-29 03:27,71.54,993.84,1008.90,125,14.85,9.77,-68,1
1748482331,2025-05-29 03:32,71.22,993.82,1008.88,125,14.83,9.68,-69,1
1748482631,2025-05-29 03:37,70.96,993.85,1008.91,125,14.82,9.62,-69,1
1748482931,2025-05-29 03:42,70.90,993.78,1008.84,125,14.81,9.59,-68,1
1748483231,2025-05-29 03:47,71.48,993.78,1008.84,125,14.80,9.71,-69,1
1748483531,2025-05-29 03:52,71.84,993.71,1008.77,125,14.75,9.73,-69,1
1748483831,2025-05-29 03:57,72.05,993.76,1008.82,125,14.69,9.72,-69,1
1748484131,2025-05-29 04:02,72.59,993.76,1008.82,125,14.64,9.78,-69,1
1748484431,2025-05-29 04:07,72.68,993.78,1008.84,125,14.58,9.74,-68,1
1748484731,2025-05-29 04:12,72.55,993.86,1008.92,125,14.57,9.71,-68,1
1748485031,2025-05-29 04:17,72.47,993.90,1008.96,125,14.54,9.66,-69,1
1748485331,2025-05-29 04:22,72.34,993.82,1008.88,125,14.53,9.63,-69,1
1748485631,2025-05-29 04:27,72.11,993.80,1008.86,125,14.52,9.57,-69,1
1748485932,2025-05-29 04:32,71.94,993.74,1008.80,125,14.52,9.53,-69,1
1748486232,2025-05-29 04:37,71.62,993.74,1008.80,125,14.52,9.47,-69,1
1748486532,2025-05-29 04:42,71.17,993.80,1008.86,125,14.54,9.39,-69,1
1748486832,2025-05-29 04:47,70.97,993.82,1008.88,125,14.57,9.38,-69,1
1748487132,2025-05-29 04:52,70.63,993.82,1008.88,125,14.61,9.35,-68,1
1748487432,2025-05-29 04:57,70.20,993.86,1008.92,125,14.66,9.30,-69,1
1748487732,2025-05-29 05:02,69.91,993.85,1008.91,125,14.73,9.31,-69,1
1748488032,2025-05-29 05:07,69.40,993.79,1008.85,125,14.81,9.28,-69,1
1748488332,2025-05-29 05:12,69.07,993.78,1008.84,125,14.90,9.29,-69,1
1748488632,2025-05-29 05:17,68.72,993.74,1008.80,125,14.97,9.28,-69,1
1748488932,2025-05-29 05:22,68.33,993.61,1008.67,125,15.01,9.24,-69,1
1748489232,2025-05-29 05:27,68.04,993.62,1008.68,125,15.01,9.17,-69,1
1748489532,2025-05-29 05:32,67.88,993.65,1008.71,125,15.02,9.15,-69,1
1748489832,2025-05-29 05:37,67.73,993.72,1008.78,125,15.06,9.16,-69,1
1748490132,2025-05-29 05:42,67.47,993.75,1008.81,125,15.08,9.12,-69,1
1748490433,2025-05-29 05:47,67.25,993.72,1008.78,125,15.10,9.09,-68,1
1748490733,2025-05-29 05:52,67.07,993.74,1008.80,125,15.16,9.10,-69,1
1748491033,2025-05-29 05:57,66.89,993.78,1008.84,125,15.24,9.14,-69,1
1748491333,2025-05-29 06:02,66.55,993.75,1008.81,125,15.32,9.14,-68,1
1748491633,2025-05-29 06:07,66.42,993.82,1008.88,125,15.43,9.22,-68,1
1748491933,2025-05-29 06:12,66.41,993.79,1008.85,125,15.50,9.28,-69,1
1748492233,2025-05-29 06:17,66.29,993.82,1008.88,125,15.57,9.32,-68,1
1748492533,2025-05-29 06:22,66.07,993.86,1008.92,125,15.64,9.34,-69,1
1748492833,2025-05-29 06:27,66.03,993.86,1008.92,125,15.71,9.40,-70,1
1748493133,2025-05-29 06:32,66.08,993.87,1008.93,125,15.77,9.47,-69,1
1748493434,2025-05-29 06:37,66.32,993.88,1008.94,125,15.84,9.59,-69,1
1748493734,2025-05-29 06:42,66.33,993.89,1008.95,125,15.86,9.61,-70,1
1748494034,2025-05-29 06:47,66.22,993.92,1008.98,125,15.87,9.59,-69,1
1748494334,2025-05-29 06:52,66.25,993.96,1009.02,125,15.85,9.58,-69,1
1748494634,2025-05-29 06:57,66.09,993.96,1009.02,125,15.87,9.56,-68,1
1748494934,2025-05-29 07:02,66.20,994.01,1009.07,125,15.89,9.61,-67,1
1748495234,2025-05-29 07:07,66.51,994.01,1009.07,125,15.95,9.73,-67,1
1748495534,2025-05-29 07:12,67.03,994.04,1009.10,125,16.01,9.91,-67,1
1748495834,2025-05-29 07:17,66.47,994.05,1009.11,125,16.06,9.83,-67,1
1748496134,2025-05-29 07:22,66.82,994.05,1009.11,125,16.10,9.95,-57,1
1748496434,2025-05-29 07:27,66.93,994.14,1009.20,125,16.17,10.04,-63,1
1748496734,2025-05-29 07:32,66.93,994.23,1009.29,125,16.28,10.14,-58,1
1748497034,2025-05-29 07:37,66.87,994.20,1009.26,125,16.43,10.27,-58,1
1748497335,2025-05-29 07:42,66.39,994.20,1009.26,125,16.58,10.31,-58,1
1748497635,2025-05-29 07:47,66.63,994.25,1009.31,125,16.75,10.52,-59,1
1748497935,2025-05-29 07:52,66.60,994.24,1009.30,125,16.89,10.65,-56,1
1748498235,2025-05-29 07:57,66.14,994.25,1009.31,125,17.04,10.69,-58,1
1748498535,2025-05-29 08:02,65.90,994.21,1009.27,125,17.20,10.78,-58,1
1748498835,2025-05-29 08:07,65.54,994.20,1009.26,125,17.38,10.87,-59,1
1748499135,2025-05-29 08:12,65.14,994.21,1009.27,125,17.52,10.91,-56,1
1748499435,2025-05-29 08:17,65.00,994.26,1009.32,125,17.64,11.00,-55,1
1748499738,2025-05-29 08:22,64.55,994.31,1009.37,125,17.74,10.99,-68,1
1748500038,2025-05-29 08:27,64.02,994.31,1009.37,125,17.87,10.99,-72,1
1748500338,2025-05-29 08:32,63.61,994.31,1009.37,125,17.97,10.98,-70,1
1748500638,2025-05-29 08:37,63.42,994.22,1009.28,125,18.01,10.98,-70,1
1748500939,2025-05-29 08:42,63.63,994.18,1009.24,125,18.05,11.07,-73,1
1748501239,2025-05-29 08:47,63.32,994.21,1009.27,125,18.14,11.08,-69,1
1748501539,2025-05-29 08:52,63.59,994.25,1009.31,125,18.21,11.21,-71,1
1748501839,2025-05-29 08:57,63.50,994.31,1009.37,125,18.28,11.25,-67,1
1748502139,2025-05-29 09:02,63.19,994.33,1009.39,125,18.36,11.26,-71,1
1748502439,2025-05-29 09:07,62.85,994.36,1009.42,125,18.47,11.28,-69,1
1748503042,2025-05-29 09:17,62.13,994.34,1009.40,125,18.60,11.23,-67,1
1748503342,2025-05-29 09:22,62.10,994.39,1009.45,125,18.64,11.26,-68,1
1748503645,2025-05-29 09:27,61.80,994.42,1009.48,125,18.75,11.29,-69,1
1748503945,2025-05-29 09:32,61.62,994.46,1009.52,125,18.88,11.36,-69,1
1748504245,2025-05-29 09:37,60.79,994.48,1009.54,125,19.00,11.27,-69,1
1748504849,2025-05-29 09:47,60.30,994.45,1009.51,125,19.12,11.27,-68,1
1748505149,2025-05-29 09:52,60.06,994.40,1009.46,125,19.21,11.29,-68,1
1748505449,2025-05-29 09:57,60.20,994.34,1009.40,125,19.36,11.47,-66,1
1748505749,2025-05-29 10:02,59.51,994.42,1009.48,125,19.50,11.42,-66,1
1748506049,2025-05-29 10:07,59.30,994.44,1009.50,125,19.64,11.50,-67,1
1748506349,2025-05-29 10:12,57.98,994.49,1009.55,125,19.82,11.33,-66,1
1748506649,2025-05-29 10:17,55.99,994.44,1009.50,125,19.99,10.96,-82,1
1748506949,2025-05-29 10:22,56.45,994.51,1009.57,125,20.23,11.31,-86,1
1748507250,2025-05-29 10:27,55.91,994.43,1009.49,125,20.54,11.45,-85,1
1748507551,2025-05-29 10:32,54.46,994.40,1009.46,125,20.84,11.34,-84,1
1748507851,2025-05-29 10:37,53.87,994.45,1009.51,125,21.12,11.43,-56,1
1748508151,2025-05-29 10:42,51.58,994.45,1009.51,125,21.35,10.99,-55,1
1748508451,2025-05-29 10:47,51.62,994.34,1009.40,125,21.55,11.18,-57,1
1748508751,2025-05-29 10:52,50.17,994.34,1009.40,125,21.75,10.94,-56,1
1748509051,2025-05-29 10:57,50.60,994.36,1009.42,125,22.05,11.35,-57,1
1748509351,2025-05-29 11:02,49.25,994.41,1009.47,125,22.39,11.25,-57,1
1748509651,2025-05-29 11:07,47.90,994.41,1009.47,125,22.55,10.98,-57,1
1748509951,2025-05-29 11:12,48.31,994.41,1009.47,125,22.75,11.29,-57,1
1748510251,2025-05-29 11:17,48.19,994.37,1009.43,125,22.87,11.36,-56,1
1748510551,2025-05-29 11:22,48.31,994.42,1009.48,125,22.88,11.41,-53,1
1748510852,2025-05-29 11:27,47.48,994.53,1009.59,125,22.86,11.13,-57,1
1748511152,2025-05-29 11:32,47.10,994.48,1009.54,125,22.92,11.06,-55,1
1748511452,2025-05-29 11:37,46.58,994.42,1009.48,125,23.12,11.08,-54,1
1748511752,2025-05-29 11:42,46.13,994.61,1009.67,125,23.33,11.12,-57,1
1748512052,2025-05-29 11:47,47.05,994.73,1009.79,125,23.36,11.45,-56,1
1748512352,2025-05-29 11:52,48.05,994.74,1009.80,125,23.17,11.59,-57,1
1748512652,2025-05-29 11:57,49.43,994.80,1009.86,125,23.09,11.95,-58,1
1748512952,2025-05-29 12:02,49.74,994.85,1009.91,125,23.07,12.02,-58,1
1748513252,2025-05-29 12:07,50.29,994.94,1010.00,125,22.92,12.05,-54,1
1748513552,2025-05-29 12:12,50.95,994.91,1009.97,125,22.55,11.91,-55,1
1748513852,2025-05-29 12:17,52.91,995.00,1010.06,125,22.20,12.16,-58,1
1748514153,2025-05-29 12:22,53.45,995.05,1010.11,125,22.16,12.28,-58,1
1748514453,2025-05-29 12:27,54.34,995.05,1010.11,125,21.93,12.31,-57,1
1748514753,2025-05-29 12:32,56.63,995.08,1010.14,125,21.40,12.45,-56,1
1748515053,2025-05-29 12:37,57.47,995.01,1010.08,125,20.95,12.25,-57,1
1748515353,2025-05-29 12:42,57.52,995.10,1010.17,125,20.69,12.02,-57,1
1748515653,2025-05-29 12:47,58.52,995.07,1010.13,125,20.56,12.16,-54,1
1748515954,2025-05-29 12:52,57.92,995.07,1010.13,125,20.51,11.96,-57,1
1748516254,2025-05-29 12:57,58.28,995.08,1010.14,125,20.46,12.01,-55,1
1748516554,2025-05-29 13:02,58.35,995.05,1010.12,125,20.47,12.04,-56,1
1748516854,2025-05-29 13:07,58.04,995.16,1010.22,125,20.45,11.94,-50,1
1748517154,2025-05-29 13:12,57.42,995.15,1010.21,125,20.51,11.83,-53,1
1748517454,2025-05-29 13:17,57.17,995.22,1010.28,125,20.58,11.83,-56,1
1748517754,2025-05-29 13:22,56.85,995.19,1010.25,125,20.72,11.88,-68,1
1748518054,2025-05-29 13:27,56.24,995.20,1010.26,125,20.80,11.78,-69,1
1748518354,2025-05-29 13:32,56.35,995.26,1010.32,125,20.78,11.80,-69,1
1748518654,2025-05-29 13:37,56.94,995.42,1010.48,125,20.76,11.93,-70,1
1748518954,2025-05-29 13:42,56.97,995.34,1010.40,125,20.78,11.96,-70,1
1748519254,2025-05-29 13:47,56.92,995.41,1010.47,125,20.94,12.10,-68,1
1748519554,2025-05-29 13:52,56.29,995.40,1010.46,125,21.10,12.08,-66,1
1748519855,2025-05-29 13:57,55.50,995.50,1010.56,125,21.30,12.05,-67,1
1748520155,2025-05-29 14:02,54.47,995.55,1010.61,125,21.55,12.00,-67,1
1748520455,2025-05-29 14:07,53.41,995.56,1010.62,125,21.79,11.92,-66,1
1748520755,2025-05-29 14:12,52.73,995.57,1010.63,125,21.88,11.81,-70,1
1748521055,2025-05-29 14:17,52.45,995.62,1010.68,125,21.87,11.72,-65,1
1748521355,2025-05-29 14:22,52.82,995.64,1010.70,125,21.73,11.70,-56,1
1748521655,2025-05-29 14:27,52.32,995.61,1010.67,125,21.71,11.54,-55,1
1748521955,2025-05-29 14:32,52.92,995.85,1010.91,125,21.65,11.65,-55,1
1748522255,2025-05-29 14:37,52.58,996.04,1011.10,125,21.45,11.37,-56,1
1748522555,2025-05-29 14:42,52.90,996.13,1011.19,125,21.50,11.51,-57,1
1748522855,2025-05-29 14:47,51.43,996.09,1011.15,125,21.83,11.39,-57,1
1748523155,2025-05-29 14:52,50.97,996.14,1011.20,125,21.82,11.24,-56,1
1748523455,2025-05-29 14:57,51.67,996.20,1011.26,125,21.59,11.24,-56,1
1748523755,2025-05-29 15:02,52.29,996.31,1011.37,125,21.46,11.30,-57,1
1748524055,2025-05-29 15:07,51.84,996.33,1011.39,125,21.33,11.05,-54,1
1748524355,2025-05-29 15:12,51.33,996.45,1011.51,125,21.07,10.66,-56,1
1748524656,2025-05-29 15:17,52.10,996.45,1011.51,125,20.97,10.79,-55,1
1748524956,2025-05-29 15:22,52.55,996.48,1011.54,125,20.85,10.81,-56,1
1748525256,2025-05-29 15:27,53.40,996.47,1011.53,125,20.60,10.82,-56,1
1748525556,2025-05-29 15:32,52.83,996.53,1011.59,125,20.37,10.44,-54,1
1748525856,2025-05-29 15:37,52.85,996.61,1011.67,125,20.23,10.32,-56,1
1748526156,2025-05-29 15:42,53.44,996.61,1011.67,125,20.19,10.45,-57,1
1748526456,2025-05-29 15:47,54.09,996.67,1011.73,125,20.17,10.61,-57,1
1748526756,2025-05-29 15:52,53.56,996.70,1011.76,125,19.97,10.28,-54,1
1748527056,2025-05-29 15:57,53.54,996.88,1011.94,125,20.00,10.30,-56,1
1748527356,2025-05-29 16:02,53.65,996.92,1011.98,125,20.12,10.44,-57,1
1748527656,2025-05-29 16:07,53.82,997.00,1012.06,125,20.19,10.55,-54,1
1748527956,2025-05-29 16:12,54.24,996.97,1012.03,125,20.20,10.68,-56,1
1748528256,2025-05-29 16:17,54.93,997.00,1012.06,125,20.06,10.74,-56,1
1748528556,2025-05-29 16:22,56.09,997.03,1012.09,125,19.73,10.75,-65,1
1748528856,2025-05-29 16:27,56.84,997.24,1012.30,125,19.62,10.84,-65,1
1748529157,2025-05-29 16:32,56.56,997.26,1012.32,125,19.59,10.74,-65,1
1748529457,2025-05-29 16:37,56.41,997.30,1012.36,125,19.67,10.78,-65,1
1748529757,2025-05-29 16:42,55.62,997.47,1012.53,125,19.80,10.68,-65,1
1748530057,2025-05-29 16:47,54.86,997.49,1012.55,125,19.77,10.45,-67,1
1748530357,2025-05-29 16:52,55.21,997.48,1012.54,125,19.72,10.50,-67,1
1748530657,2025-05-29 16:57,55.42,997.51,1012.57,125,19.63,10.47,-68,1
1748530957,2025-05-29 17:02,55.09,997.61,1012.67,125,19.57,10.33,-66,1
1748531257,2025-05-29 17:07,55.51,997.81,1012.87,125,19.50,10.38,-67,1
1748531557,2025-05-29 17:12,55.91,997.83,1012.89,125,19.41,10.40,-65,1
1748531857,2025-05-29 17:17,56.11,997.84,1012.90,125,19.12,10.18,-65,1
1748532157,2025-05-29 17:22,57.28,997.90,1012.96,125,18.80,10.19,-65,1
1748532457,2025-05-29 17:27,58.32,998.00,1013.06,125,18.59,10.27,-68,1
1748532757,2025-05-29 17:32,59.54,997.99,1013.05,125,18.34,10.34,-67,1
1748533057,2025-05-29 17:37,60.00,998.19,1013.25,125,18.09,10.22,-68,1
1748533358,2025-05-29 17:42,59.80,998.07,1013.13,125,17.95,10.04,-68,1
1748533658,2025-05-29 17:47,59.89,998.25,1013.31,125,17.84,9.96,-68,1
1748533958,2025-05-29 17:52,60.18,998.43,1013.49,125,17.74,9.94,-68,1
1748534258,2025-05-29 17:57,60.66,998.34,1013.40,125,17.57,9.89,-69,1
1748534558,2025-05-29 18:02,61.07,998.52,1013.58,125,17.42,9.86,-68,1
1748534858,2025-05-29 18:07,61.51,998.38,1013.44,125,17.35,9.90,-68,1
1748535158,2025-05-29 18:12,61.03,998.51,1013.57,125,17.25,9.68,-68,1
1748535458,2025-05-29 18:17,61.40,998.47,1013.53,125,17.15,9.68,-69,1
1748535758,2025-05-29 18:22,61.19,998.55,1013.61,125,17.09,9.57,-68,1
1748536058,2025-05-29 18:27,60.41,998.66,1013.72,125,16.96,9.26,-68,1
1748536358,2025-05-29 18:32,59.88,998.65,1013.71,125,16.88,9.05,-69,1
1748536658,2025-05-29 18:37,59.69,998.73,1013.79,125,16.84,8.97,-68,1
1748536958,2025-05-29 18:42,59.21,998.78,1013.84,125,16.83,8.84,-68,1
1748537258,2025-05-29 18:47,58.23,998.77,1013.83,125,16.87,8.63,-68,1
1748537558,2025-05-29 18:52,58.00,998.81,1013.87,125,16.95,8.65,-68,1
1748537858,2025-05-29 18:57,57.05,998.88,1013.94,125,17.02,8.47,-68,1
1748538159,2025-05-29 19:02,56.46,998.84,1013.90,125,17.16,8.44,-68,1
1748538459,2025-05-29 19:07,56.31,998.94,1014.00,125,17.28,8.52,-68,1
1748538759,2025-05-29 19:12,55.89,998.99,1014.05,125,17.33,8.45,-68,1
1748539059,2025-05-29 19:17,55.70,998.92,1013.98,125,17.34,8.41,-69,1
1748539359,2025-05-29 19:22,55.89,998.91,1013.97,125,17.33,8.45,-58,1
1748539659,2025-05-29 19:27,55.36,999.08,1014.14,125,17.27,8.26,-57,1
1748539959,2025-05-29 19:32,55.24,999.17,1014.23,125,17.22,8.18,-59,1
1748540259,2025-05-29 19:37,54.89,999.08,1014.14,125,17.15,8.02,-59,1
1748540559,2025-05-29 19:42,54.60,999.14,1014.20,125,17.12,7.92,-59,1
1748540859,2025-05-29 19:47,51.47,999.25,1014.31,125,17.01,6.95,-59,1
1748541159,2025-05-29 19:52,50.61,999.32,1014.38,125,16.96,6.66,-58,1
1748541459,2025-05-29 19:57,50.62,999.37,1014.43,125,16.89,6.60,-59,1
1748541759,2025-05-29 20:02,50.53,999.54,1014.60,125,16.77,6.46,-58,1
1748542059,2025-05-29 20:07,51.00,999.64,1014.70,125,16.68,6.51,-58,1
1748542360,2025-05-29 20:12,51.19,999.72,1014.78,125,16.59,6.48,-58,1
1748542660,2025-05-29 20:17,51.74,999.72,1014.78,125,16.52,6.57,-58,1
1748542960,2025-05-29 20:22,52.13,999.79,1014.85,125,16.42,6.59,-69,1
1748543260,2025-05-29 20:27,51.62,999.72,1014.78,125,16.29,6.33,-69,1
1748543560,2025-05-29 20:32,50.92,999.71,1014.77,125,16.18,6.03,-69,1
1748543860,2025-05-29 20:37,49.65,999.72,1014.78,125,16.05,5.54,-69,1
1748544160,2025-05-29 20:42,49.32,999.78,1014.84,125,15.93,5.34,-69,1
1748544460,2025-05-29 20:47,49.15,999.82,1014.88,125,15.85,5.21,-69,1
1748544760,2025-05-29 20:52,48.99,999.83,1014.89,125,15.77,5.09,-69,1
1748545060,2025-05-29 20:57,49.36,999.83,1014.89,125,15.69,5.13,-69,1
1748545360,2025-05-29 21:02,49.54,999.90,1014.96,125,15.62,5.11,-69,1
1748545660,2025-05-29 21:07,50.16,999.87,1014.93,125,15.55,5.23,-69,1
1748545960,2025-05-29 21:12,50.46,999.97,1015.03,125,15.48,5.25,-69,1
1748546260,2025-05-29 21:17,50.37,1000.03,1015.10,125,15.41,5.16,-69,1
1748546560,2025-05-29 21:22,49.92,1000.16,1015.22,125,15.36,4.98,-58,1
1748546861,2025-05-29 21:27,49.62,1000.27,1015.33,125,15.33,4.87,-58,1
1748547161,2025-05-29 21:32,49.64,1000.36,1015.42,125,15.35,4.89,-58,1
1748547461,2025-05-29 21:37,49.73,1000.36,1015.42,125,15.39,4.96,-58,1
1748547761,2025-05-29 21:42,51.01,1000.36,1015.42,125,15.40,5.33,-58,1
1748548061,2025-05-29 21:47,52.75,1000.43,1015.49,125,15.42,5.83,-58,1
1748548361,2025-05-29 21:52,54.14,1000.46,1015.52,125,15.40,6.19,-57,1
1748548661,2025-05-29 21:57,54.63,1000.49,1015.56,125,15.37,6.29,-58,1
1748548961,2025-05-29 22:02,55.22,1000.53,1015.59,125,15.33,6.41,-58,1
1748549261,2025-05-29 22:07,55.71,1000.51,1015.57,125,15.27,6.49,-58,1
1748549561,2025-05-29 22:12,56.04,1000.58,1015.64,125,15.18,6.49,-58,1
1748549861,2025-05-29 22:17,56.48,1000.56,1015.62,125,15.10,6.52,-57,1
1748550161,2025-05-29 22:22,56.17,1000.66,1015.72,125,15.01,6.36,-69,1
1748550461,2025-05-29 22:27,55.87,1000.67,1015.73,125,14.93,6.21,-69,1
1748550762,2025-05-29 22:32,55.76,1000.68,1015.74,125,14.85,6.11,-69,1
1748551062,2025-05-29 22:37,55.85,1000.59,1015.65,125,14.81,6.09,-69,1
1748551362,2025-05-29 22:42,56.19,1000.65,1015.71,125,14.76,6.13,-69,1
1748551662,2025-05-29 22:47,56.03,1000.67,1015.73,125,14.70,6.04,-69,1
1748551962,2025-05-29 22:52,55.83,1000.70,1015.76,125,14.62,5.91,-70,1
1748552262,2025-05-29 22:57,54.84,1000.74,1015.80,125,14.54,5.58,-69,1
1748552562,2025-05-29 23:02,54.85,1000.78,1015.84,125,14.52,5.56,-69,1
1748552862,2025-05-29 23:07,54.81,1000.73,1015.79,125,14.49,5.52,-69,1
1748553162,2025-05-29 23:12,54.63,1000.77,1015.83,125,14.44,5.43,-69,1
1748553462,2025-05-29 23:17,54.28,1000.87,1015.93,125,14.41,5.31,-70,1
1748553762,2025-05-29 23:22,52.98,1000.85,1015.92,125,14.36,4.91,-58,1
1748554062,2025-05-29 23:27,52.25,1000.92,1015.98,125,14.32,4.68,-58,1
1748554362,2025-05-29 23:32,50.78,1000.97,1016.03,125,14.27,4.22,-58,1
1748554662,2025-05-29 23:37,50.35,1001.10,1016.16,125,14.23,4.06,-58,1
1748554962,2025-05-29 23:42,49.92,1000.97,1016.03,125,14.14,3.86,-58,1
1748555263,2025-05-29 23:47,50.25,1000.89,1015.95,125,14.10,3.92,-58,1
1748555563,2025-05-29 23:52,50.00,1001.01,1016.07,125,14.03,3.78,-58,1
1748555863,2025-05-29 23:57,49.69,1001.01,1016.07,125,13.94,3.61,-58,1