1748556163,2025-05-30 00:02,49.18,1000.98,1016.04,125,13.86,3.39,-58,1
1748556463,2025-05-30 00:07,49.42,1001.11,1016.17,125,13.80,3.40,-58,1
1748556763,2025-05-30 00:12,49.37,1001.14,1016.20,125,13.76,3.35,-58,1
1748557063,2025-05-30 00:17,49.15,1001.22,1016.28,125,13.69,3.22,-58,1
1748557363,2025-05-30 00:22,49.26,1001.26,1016.32,125,13.67,3.24,-69,1
1748557663,2025-05-30 00:27,49.18,1001.28,1016.34,125,13.61,3.16,-68,1
1748557963,2025-05-30 00:32,49.69,1001.29,1016.35,125,13.58,3.28,-69,1
1748558263,2025-05-30 00:37,50.24,1001.44,1016.50,125,13.53,3.39,-69,1
1748558563,2025-05-30 00:42,50.64,1001.41,1016.47,125,13.49,3.46,-69,1
1748558863,2025-05-30 00:47,51.60,1001.47,1016.53,125,13.45,3.69,-69,1
1748559163,2025-05-30 00:52,52.34,1001.51,1016.57,125,13.39,3.84,-69,1
1748559463,2025-05-30 00:57,53.21,1001.50,1016.56,125,13.34,4.03,-69,1
1748559764,2025-05-30 01:02,53.88,1001.55,1016.61,125,13.32,4.19,-69,1
1748560064,2025-05-30 01:07,54.85,1001.50,1016.56,125,13.28,4.40,-69,1
1748560364,2025-05-30 01:12,55.44,1001.55,1016.61,125,13.25,4.53,-69,1
1748560664,2025-05-30 01:17,56.18,1001.52,1016.58,125,13.22,4.69,-69,1
1748560964,2025-05-30 01:22,56.77,1001.65,1016.71,125,13.19,4.81,-69,1
1748561264,2025-05-30 01:27,57.20,1001.55,1016.61,125,13.15,4.88,-69,1
1748561564,2025-05-30 01:32,57.73,1001.55,1016.61,125,13.12,4.99,-69,1
1748561864,2025-05-30 01:37,58.88,1001.64,1016.70,125,13.07,5.22,-69,1
1748562164,2025-05-30 01:42,59.37,1001.63,1016.69,125,13.04,5.31,-68,1
1748562464,2025-05-30 01:47,59.87,1001.62,1016.68,125,13.00,5.40,-69,1
1748562764,2025-05-30 01:52,60.70,1001.65,1016.71,125,12.93,5.53,-69,1
1748563064,2025-05-30 01:57,60.60,1001.61,1016.67,125,12.91,5.49,-69,1
1748563364,2025-05-30 02:02,61.14,1001.60,1016.66,125,12.87,5.58,-69,1
1748563665,2025-05-30 02:07,61.51,1001.66,1016.72,125,12.82,5.62,-69,1
1748563965,2025-05-30 02:12,62.17,1001.61,1016.67,125,12.73,5.69,-69,1
1748564265,2025-05-30 02:17,62.37,1001.67,1016.73,125,12.66,5.67,-68,1
1748564565,2025-05-30 02:22,63.16,1001.74,1016.80,125,12.55,5.74,-68,1
1748564865,2025-05-30 02:27,63.66,1001.75,1016.81,125,12.46,5.77,-68,1
1748565165,2025-05-30 02:32,63.56,1001.85,1016.91,125,12.36,5.65,-68,1
1748565465,2025-05-30 02:37,63.88,1001.79,1016.85,125,12.21,5.59,-68,1
1748565765,2025-05-30 02:42,64.46,1001.79,1016.85,125,12.05,5.56,-68,1
1748566065,2025-05-30 02:47,65.00,1001.78,1016.84,125,11.89,5.53,-68,1
1748566365,2025-05-30 02:52,65.73,1001.79,1016.85,125,11.73,5.54,-69,1
1748566665,2025-05-30 02:57,67.16,1001.76,1016.82,125,11.54,5.67,-69,1
1748566965,2025-05-30 03:02,67.73,1001.76,1016.82,125,11.37,5.63,-69,1
1748567265,2025-05-30 03:07,66.91,1001.79,1016.85,125,11.28,5.37,-68,1
1748567565,2025-05-30 03:12,67.91,1001.80,1016.86,125,11.16,5.46,-68,1
1748567865,2025-05-30 03:17,67.20,1001.76,1016.82,125,11.06,5.22,-69,1
1748568166,2025-05-30 03:22,67.98,1001.78,1016.84,125,10.95,5.28,-68,1
1748568466,2025-05-30 03:27,68.34,1001.76,1016.82,125,10.85,5.26,-69,1
1748568766,2025-05-30 03:32,68.61,1001.86,1016.92,125,10.75,5.22,-69,1
1748569066,2025-05-30 03:37,69.44,1001.88,1016.94,125,10.64,5.29,-68,1
1748569366,2025-05-30 03:42,70.86,1001.93,1016.99,125,10.52,5.47,-68,1
1748569666,2025-05-30 03:47,71.48,1002.01,1017.07,125,10.41,5.48,-69,1
1748569966,2025-05-30 03:52,71.36,1002.04,1017.10,125,10.34,5.39,-69,1
1748570266,2025-05-30 03:57,71.34,1002.03,1017.09,125,10.24,5.29,-69,1
1748570566,2025-05-30 04:02,72.03,1002.03,1017.09,125,10.15,5.34,-69,1
1748570866,2025-05-30 04:07,73.07,1002.03,1017.09,125,10.07,5.47,-68,1
1748571166,2025-05-30 04:12,73.48,1002.06,1017.12,125,9.98,5.47,-68,1
1748571466,2025-05-30 04:17,73.40,1002.08,1017.14,125,9.93,5.40,-69,1
1748571766,2025-05-30 04:22,74.59,1002.09,1017.15,125,9.86,5.57,-68,1
1748572066,2025-05-30 04:27,75.01,1002.12,1017.18,125,9.81,5.60,-68,1
1748572366,2025-05-30 04:32,74.30,1002.08,1017.14,125,9.78,5.43,-68,1
1748572667,2025-05-30 04:37,75.87,1002.16,1017.22,125,9.75,5.71,-68,1
1748572967,2025-05-30 04:42,76.45,1002.22,1017.28,125,9.72,5.79,-67,1
1748573267,2025-05-30 04:47,76.68,1002.24,1017.30,125,9.70,5.81,-68,1
1748573567,2025-05-30 04:52,77.34,1002.24,1017.30,125,9.69,5.93,-68,1
1748573867,2025-05-30 04:57,76.43,1002.24,1017.30,125,9.68,5.75,-68,1
1748574167,2025-05-30 05:02,77.50,1002.31,1017.37,125,9.69,5.96,-68,1
1748574467,2025-05-30 05:07,77.84,1002.31,1017.37,125,9.69,6.02,-68,1
1748574767,2025-05-30 05:12,78.49,1002.37,1017.43,125,9.70,6.15,-68,1
1748575067,2025-05-30 05:17,79.24,1002.39,1017.45,125,9.71,6.30,-68,1
1748575367,2025-05-30 05:22,79.70,1002.33,1017.39,125,9.73,6.40,-69,1
1748575667,2025-05-30 05:27,80.25,1002.34,1017.40,125,9.74,6.51,-68,1
1748575967,2025-05-30 05:32,79.52,1002.34,1017.40,125,9.76,6.40,-68,1
1748576267,2025-05-30 05:37,80.51,1002.29,1017.35,125,9.76,6.58,-68,1
1748576567,2025-05-30 05:42,79.98,1002.37,1017.43,125,9.80,6.52,-68,1
1748576867,2025-05-30 05:47,80.96,1002.41,1017.47,125,9.82,6.71,-68,1
1748577168,2025-05-30 05:52,80.54,1002.44,1017.50,125,9.88,6.70,-68,1
1748577468,2025-05-30 05:57,80.06,1002.50,1017.56,125,9.93,6.66,-68,1
1748577768,2025-05-30 06:02,79.94,1002.62,1017.68,125,9.99,6.70,-68,1
1748578068,2025-05-30 06:07,79.86,1002.55,1017.61,125,10.07,6.76,-68,1
1748578368,2025-05-30 06:12,79.58,1002.63,1017.69,125,10.15,6.79,-68,1
1748578668,2025-05-30 06:17,79.07,1002.60,1017.66,125,10.25,6.79,-68,1
1748578968,2025-05-30 06:22,78.66,1002.64,1017.70,125,10.35,6.81,-56,1
1748579268,2025-05-30 06:27,78.31,1002.76,1017.82,125,10.45,6.84,-55,1
1748579568,2025-05-30 06:32,77.90,1002.73,1017.79,125,10.55,6.87,-57,1
1748579868,2025-05-30 06:37,77.63,1002.71,1017.77,125,10.67,6.93,-56,1
1748580168,2025-05-30 06:42,76.69,1002.71,1017.77,125,10.80,6.88,-57,1
1748580468,2025-05-30 06:47,76.09,1002.74,1017.80,125,10.91,6.87,-56,1
1748580768,2025-05-30 06:52,75.48,1002.79,1017.85,125,11.05,6.89,-57,1
1748581068,2025-05-30 06:57,74.67,1002.77,1017.83,125,11.20,6.88,-56,1
1748581368,2025-05-30 07:02,74.00,1002.79,1017.85,125,11.34,6.88,-56,1
1748581669,2025-05-30 07:07,73.62,1002.82,1017.88,125,11.49,6.95,-56,1
1748581969,2025-05-30 07:12,71.79,1002.83,1017.89,125,11.61,6.70,-57,1
1748582269,2025-05-30 07:17,71.78,1002.76,1017.82,125,11.75,6.83,-57,1
1748582569,2025-05-30 07:22,71.48,1002.70,1017.76,125,11.89,6.91,-66,1
1748582869,2025-05-30 07:27,70.65,1002.66,1017.72,125,12.01,6.85,-65,1
1748583169,2025-05-30 07:32,70.24,1002.68,1017.74,125,12.15,6.90,-67,1
1748583469,2025-05-30 07:37,69.34,1002.71,1017.77,125,12.29,6.85,-68,1
1748583769,2025-05-30 07:42,68.97,1002.78,1017.84,125,12.44,6.91,-66,1
1748584070,2025-05-30 07:47,68.50,1002.76,1017.82,125,12.55,6.92,-66,1
1748584370,2025-05-30 07:52,67.16,1002.73,1017.80,125,12.66,6.74,-67,1
1748584670,2025-05-30 07:57,67.25,1002.80,1017.86,125,12.79,6.88,-68,1
1748584970,2025-05-30 08:02,66.42,1002.74,1017.80,125,12.93,6.83,-68,1
1748585270,2025-05-30 08:07,66.54,1002.70,1017.76,125,13.10,7.02,-66,1
1748585570,2025-05-30 08:12,65.85,1002.75,1017.81,125,13.24,7.00,-66,1
1748586173,2025-05-30 08:22,64.17,1002.72,1017.78,125,13.51,6.88,-56,1
1748586473,2025-05-30 08:27,63.36,1002.78,1017.84,125,13.69,6.87,-56,1
1748586773,2025-05-30 08:32,62.91,1002.76,1017.82,125,13.85,6.92,-57,1
1748587074,2025-05-30 08:37,61.20,1002.79,1017.85,125,13.99,6.65,-57,1
1748587374,2025-05-30 08:42,61.94,1002.70,1017.76,125,14.16,6.98,-57,1
1748587674,2025-05-30 08:47,60.23,1002.72,1017.78,125,14.35,6.76,-54,1
1748587974,2025-05-30 08:52,60.05,1002.68,1017.74,125,14.53,6.88,-56,1
1748588274,2025-05-30 08:57,57.98,1002.78,1017.84,125,14.71,6.54,-55,1
1748588574,2025-05-30 09:02,57.64,1002.73,1017.79,125,14.87,6.61,-55,1
1748588874,2025-05-30 09:07,56.47,1002.76,1017.82,125,15.05,6.48,-57,1
1748589174,2025-05-30 09:12,55.65,1002.80,1017.86,125,15.20,6.40,-57,1
1748589474,2025-05-30 09:17,54.79,1002.76,1017.82,125,15.34,6.31,-58,1
1748589774,2025-05-30 09:22,53.45,1002.78,1017.84,125,15.48,6.08,-67,1
1748590074,2025-05-30 09:27,54.25,1002.85,1017.91,125,15.61,6.42,-65,1
1748590374,2025-05-30 09:32,54.16,1002.86,1017.92,125,15.79,6.56,-65,1
1748590674,2025-05-30 09:37,52.53,1002.87,1017.93,125,15.97,6.28,-65,1
1748590974,2025-05-30 09:42,51.81,1002.90,1017.96,125,16.09,6.19,-65,1
1748591274,2025-05-30 09:47,50.66,1002.87,1017.93,125,16.22,5.99,-66,1
1748591574,2025-05-30 09:52,50.46,1002.87,1017.93,125,16.37,6.07,-65,1
1748591875,2025-05-30 09:57,49.05,1002.86,1017.92,125,16.50,5.78,-64,1
1748592175,2025-05-30 10:02,47.75,1002.81,1017.87,125,16.62,5.50,-66,1
1748592475,2025-05-30 10:07,46.83,1002.85,1017.91,125,16.77,5.36,-67,1
1748592775,2025-05-30 10:12,45.50,1002.86,1017.92,125,16.84,5.01,-67,1
1748593075,2025-05-30 10:17,47.08,1002.80,1017.86,125,16.98,5.63,-67,1
1748593375,2025-05-30 10:22,44.71,1002.83,1017.89,125,17.12,5.01,-61,1
1748593675,2025-05-30 10:27,43.38,1002.80,1017.86,125,17.28,4.73,-61,1
1748593975,2025-05-30 10:32,39.86,1002.86,1017.92,125,17.38,3.61,-60,1
1748594275,2025-05-30 10:37,40.83,1002.79,1017.85,125,17.42,3.99,-60,1
1748594575,2025-05-30 10:42,42.26,1002.86,1017.92,125,17.52,4.57,-61,1
1748594875,2025-05-30 10:47,40.96,1002.76,1017.82,125,17.60,4.20,-61,1
1748595176,2025-05-30 10:52,40.10,1002.84,1017.90,125,17.75,4.03,-61,1
1748595476,2025-05-30 10:57,36.89,1002.87,1017.93,125,17.81,2.90,-60,1
1748595776,2025-05-30 11:02,36.12,1002.70,1017.76,125,17.87,2.65,-61,1
1748596076,2025-05-30 11:07,39.23,1002.74,1017.80,125,18.02,3.96,-60,1
1748596376,2025-05-30 11:12,36.07,1002.82,1017.89,125,18.08,2.82,-60,1
1748596676,2025-05-30 11:17,37.83,1002.82,1017.88,125,18.22,3.62,-60,1
1748596977,2025-05-30 11:22,37.02,1002.77,1017.83,125,18.37,3.44,-61,1
1748597277,2025-05-30 11:27,36.12,1002.79,1017.85,125,18.50,3.21,-60,1
1748597577,2025-05-30 11:32,35.41,1002.83,1017.89,125,18.65,3.06,-60,1
1748597877,2025-05-30 11:37,35.68,1002.79,1017.85,125,18.73,3.24,-60,1
1748598177,2025-05-30 11:42,35.51,1002.83,1017.89,125,18.84,3.27,-60,1
1748598477,2025-05-30 11:47,35.64,1002.66,1017.72,125,18.91,3.39,-61,1
1748598777,2025-05-30 11:52,35.34,1002.68,1017.74,125,19.06,3.40,-60,1
1748599077,2025-05-30 11:57,35.71,1002.67,1017.73,125,19.18,3.65,-60,1
1748599377,2025-05-30 12:02,36.08,1002.66,1017.72,125,19.36,3.96,-61,1
1748599677,2025-05-30 12:07,35.51,1002.69,1017.75,125,19.58,3.92,-60,1
1748599977,2025-05-30 12:12,35.53,1002.67,1017.74,125,19.80,4.13,-60,1
1748600277,2025-05-30 12:17,35.13,1002.67,1017.73,125,19.91,4.07,-61,1
1748600577,2025-05-30 12:22,35.27,1002.67,1017.73,125,20.11,4.30,-60,1
1748600877,2025-05-30 12:27,33.15,1002.67,1017.74,125,20.33,3.61,-60,1
1748601177,2025-05-30 12:32,32.85,1002.61,1017.67,125,20.48,3.61,-61,1
1748601477,2025-05-30 12:37,33.59,1002.59,1017.65,125,20.61,4.04,-61,1
1748601778,2025-05-30 12:42,32.61,1002.56,1017.62,125,20.76,3.75,-61,1
1748602078,2025-05-30 12:47,30.96,1002.56,1017.62,125,20.85,3.10,-60,1
1748602378,2025-05-30 12:52,31.50,1002.46,1017.52,125,20.87,3.36,-61,1
1748602678,2025-05-30 12:57,31.11,1002.39,1017.45,125,21.00,3.29,-61,1
1748602978,2025-05-30 13:02,30.33,1002.30,1017.36,125,21.14,3.06,-62,1
1748603278,2025-05-30 13:07,30.61,1002.29,1017.35,125,21.24,3.27,-61,1
1748603578,2025-05-30 13:12,30.74,1002.27,1017.33,125,21.27,3.36,-60,1
1748603878,2025-05-30 13:17,30.44,1002.33,1017.39,125,21.39,3.33,-60,1
1748604178,2025-05-30 13:22,30.64,1002.27,1017.33,125,21.49,3.50,-60,1
1748604478,2025-05-30 13:27,30.89,1002.22,1017.28,125,21.65,3.76,-61,1
1748604778,2025-05-30 13:32,31.01,1002.25,1017.31,125,21.93,4.06,-60,1
1748605081,2025-05-30 13:38,28.36,1002.34,1017.40,125,22.05,2.90,-61,1
1748605381,2025-05-30 13:43,30.29,1002.23,1017.29,125,22.15,3.92,-61,1
1748605682,2025-05-30 13:48,28.96,1002.34,1017.40,125,22.33,3.43,-61,1
1748605982,2025-05-30 13:53,28.03,1002.29,1017.35,125,22.48,3.10,-61,1
1748606282,2025-05-30 13:58,28.35,1002.28,1017.34,125,22.57,3.34,-62,1
1748606582,2025-05-30 14:03,28.21,1002.33,1017.39,125,22.61,3.30,-63,1
1748606882,2025-05-30 14:08,29.18,1002.26,1017.32,125,22.78,3.93,-61,1
1748607182,2025-05-30 14:13,28.09,1002.25,1017.31,125,23.01,3.58,-61,1
1748607482,2025-05-30 14:18,27.38,1002.23,1017.29,125,23.05,3.25,-60,1
1748607782,2025-05-30 14:23,27.23,1002.19,1017.25,125,23.15,3.26,-61,1
1748608082,2025-05-30 14:28,26.91,1002.10,1017.16,125,23.29,3.22,-60,1
1748608382,2025-05-30 14:33,27.41,1002.07,1017.13,125,23.43,3.60,-60,1
1748608682,2025-05-30 14:38,26.67,1002.11,1017.17,125,23.82,3.54,-61,1
1748608982,2025-05-30 14:43,26.09,1002.10,1017.16,125,24.61,3.91,-62,1
1748609282,2025-05-30 14:48,26.04,1002.01,1017.07,125,25.60,4.72,-60,1
1748609582,2025-05-30 14:53,24.20,1002.02,1017.08,125,26.82,4.70,-60,1
1748609882,2025-05-30 14:58,22.63,1002.04,1017.10,125,27.66,4.44,-61,1
1748610182,2025-05-30 15:03,21.78,1001.94,1017.00,125,28.27,4.40,-61,1
1748610483,2025-05-30 15:08,19.90,1002.04,1017.10,125,28.76,3.52,-60,1
1748610783,2025-05-30 15:13,20.54,1002.15,1017.21,125,29.29,4.41,-61,1
1748611083,2025-05-30 15:18,19.40,1001.96,1017.02,125,29.44,3.73,-61,1
1748611383,2025-05-30 15:23,18.11,1002.16,1017.22,125,29.89,3.11,-61,1
1748611683,2025-05-30 15:28,18.19,1002.11,1017.17,125,29.85,3.15,-61,1
1748611983,2025-05-30 15:33,18.50,1002.09,1017.15,125,30.08,3.57,-61,1
1748612283,2025-05-30 15:38,17.01,1001.98,1017.04,125,29.84,2.19,-61,1
1748612583,2025-05-30 15:43,18.16,1002.01,1017.07,125,29.09,2.51,-61,1
1748612883,2025-05-30 15:48,19.42,1002.07,1017.13,125,27.95,2.52,-61,1
1748613183,2025-05-30 15:53,20.35,1002.09,1017.15,125,27.02,2.41,-60,1
1748613483,2025-05-30 15:58,21.34,1002.03,1017.09,125,26.10,2.32,-61,1
1748613783,2025-05-30 16:03,22.88,1001.90,1016.96,125,25.47,2.77,-61,1
1748614083,2025-05-30 16:08,24.04,1001.93,1016.99,125,25.01,3.08,-61,1
1748614383,2025-05-30 16:13,24.83,1002.00,1017.06,125,24.67,3.25,-60,1
1748614684,2025-05-30 16:18,25.15,1001.88,1016.94,125,24.35,3.16,-60,1
1748614984,2025-05-30 16:23,26.06,1001.86,1016.92,125,24.12,3.47,-60,1
1748615284,2025-05-30 16:28,26.71,1001.82,1016.88,125,23.86,3.60,-60,1
1748615584,2025-05-30 16:33,27.04,1001.73,1016.79,125,23.77,3.70,-59,1
1748615884,2025-05-30 16:38,27.62,1001.80,1016.87,125,23.79,4.02,-60,1
1748616184,2025-05-30 16:43,27.42,1001.80,1016.87,125,23.87,3.98,-60,1
1748616484,2025-05-30 16:48,27.30,1001.91,1016.97,125,23.81,3.87,-60,1
1748616784,2025-05-30 16:53,28.03,1001.88,1016.94,125,23.61,4.07,-60,1
1748617084,2025-05-30 16:58,28.70,1001.90,1016.96,125,23.47,4.29,-60,1
1748617384,2025-05-30 17:03,29.36,1001.92,1016.98,125,23.33,4.49,-60,1
1748617684,2025-05-30 17:08,30.07,1001.88,1016.94,125,23.20,4.72,-60,1
1748617984,2025-05-30 17:13,30.31,1001.86,1016.92,125,23.34,4.95,-59,1
1748618284,2025-05-30 17:18,29.76,1001.83,1016.89,125,23.71,5.01,-59,1
1748618584,2025-05-30 17:23,29.54,1001.96,1017.02,125,23.80,4.98,-67,1
1748618884,2025-05-30 17:28,29.47,1001.89,1016.95,125,23.73,4.89,-68,1
1748619185,2025-05-30 17:33,30.06,1001.77,1016.83,125,23.79,5.23,-68,1
1748619485,2025-05-30 17:38,30.43,1001.89,1016.95,125,24.01,5.59,-68,1
1748619785,2025-05-30 17:43,30.65,1001.92,1016.98,125,23.92,5.62,-68,1
1748620085,2025-05-30 17:48,30.93,1001.96,1017.02,125,23.95,5.78,-68,1
1748620385,2025-05-30 17:53,31.78,1002.00,1017.06,125,23.73,5.97,-68,1
1748620685,2025-05-30 17:58,32.77,1002.03,1017.09,125,23.25,6.00,-67,1
1748620985,2025-05-30 18:03,33.88,1002.04,1017.10,125,22.84,6.13,-67,1
1748621285,2025-05-30 18:08,34.43,1002.01,1017.07,125,22.66,6.20,-68,1
1748621585,2025-05-30 18:13,35.80,1002.08,1017.14,125,22.31,6.46,-68,1
1748621885,2025-05-30 18:18,36.39,1002.13,1017.19,125,22.12,6.52,-66,1
1748622185,2025-05-30 18:23,36.97,1002.16,1017.22,125,21.95,6.61,-67,1
1748622485,2025-05-30 18:28,36.98,1002.16,1017.22,125,21.92,6.58,-69,1
1748622785,2025-05-30 18:33,37.51,1002.23,1017.29,125,21.86,6.74,-67,1
1748623085,2025-05-30 18:38,38.25,1002.14,1017.20,125,21.64,6.82,-67,1
1748623386,2025-05-30 18:43,38.71,1002.21,1017.27,125,21.50,6.87,-67,1
1748623686,2025-05-30 18:48,39.24,1002.23,1017.29,125,21.39,6.98,-67,1
1748623986,2025-05-30 18:53,40.21,1002.12,1017.18,125,21.17,7.13,-67,1
1748624286,2025-05-30 18:58,40.52,1002.19,1017.25,125,21.02,7.11,-67,1
1748624586,2025-05-30 19:03,41.26,1002.21,1017.27,125,20.82,7.20,-68,1
1748624886,2025-05-30 19:08,41.53,1002.27,1017.33,125,20.69,7.17,-70,1
1748625186,2025-05-30 19:13,41.90,1002.28,1017.34,125,20.54,7.17,-69,1
1748625486,2025-05-30 19:18,42.31,1002.21,1017.27,125,20.43,7.21,-67,1
1748625786,2025-05-30 19:23,42.58,1002.27,1017.33,125,20.40,7.28,-60,1
1748626086,2025-05-30 19:28,42.19,1002.26,1017.32,125,20.39,7.14,-60,1
1748626386,2025-05-30 19:33,43.39,1002.24,1017.30,125,20.35,7.51,-59,1
1748626686,2025-05-30 19:38,45.55,1002.34,1017.40,125,20.22,8.10,-59,1
1748626986,2025-05-30 19:43,46.85,1002.33,1017.39,125,20.10,8.41,-60,1
1748627287,2025-05-30 19:48,47.30,1002.32,1017.38,125,20.01,8.47,-60,1
1748627587,2025-05-30 19:53,48.68,1002.30,1017.36,125,19.93,8.82,-60,1
1748627887,2025-05-30 19:58,49.05,1002.34,1017.40,125,19.87,8.87,-60,1
1748628187,2025-05-30 20:03,50.66,1002.36,1017.42,125,19.71,9.21,-61,1
1748628487,2025-05-30 20:08,51.37,1002.48,1017.54,125,19.59,9.30,-60,1
1748628787,2025-05-30 20:13,52.03,1002.44,1017.50,125,19.48,9.39,-60,1
1748629087,2025-05-30 20:18,53.46,1002.47,1017.53,125,19.35,9.68,-60,1
1748629387,2025-05-30 20:23,54.46,1002.48,1017.54,125,19.16,9.77,-66,1
1748629687,2025-05-30 20:28,54.21,1002.60,1017.66,125,19.03,9.58,-67,1
1748629987,2025-05-30 20:33,56.63,1002.71,1017.77,125,18.79,10.01,-68,1
1748630287,2025-05-30 20:38,56.92,1002.75,1017.81,125,18.63,9.94,-70,1
1748630587,2025-05-30 20:43,57.62,1002.75,1017.81,125,18.54,10.04,-70,1
1748630887,2025-05-30 20:48,58.86,1002.84,1017.90,125,18.38,10.21,-72,1
1748631187,2025-05-30 20:53,59.55,1002.80,1017.86,125,18.21,10.22,-72,1
1748631488,2025-05-30 20:58,59.64,1002.84,1017.90,125,18.11,10.15,-71,1
1748631788,2025-05-30 21:03,61.15,1002.83,1017.89,125,18.00,10.42,-71,1
1748632088,2025-05-30 21:08,61.48,1002.82,1017.88,125,17.93,10.44,-71,1
1748632388,2025-05-30 21:13,62.13,1002.77,1017.83,125,17.87,10.54,-69,1
1748632688,2025-05-30 21:18,62.98,1002.74,1017.80,125,17.77,10.65,-70,1
1748632988,2025-05-30 21:23,63.57,1002.77,1017.83,125,17.68,10.70,-69,1
1748633288,2025-05-30 21:28,64.21,1002.82,1017.88,125,17.63,10.80,-70,1
1748633588,2025-05-30 21:33,64.96,1002.81,1017.87,125,17.58,10.93,-69,1
1748633888,2025-05-30 21:38,65.72,1002.81,1017.87,125,17.50,11.03,-69,1
1748634188,2025-05-30 21:43,66.86,1002.84,1017.90,125,17.40,11.19,-70,1
1748634488,2025-05-30 21:48,66.89,1002.92,1017.98,125,17.36,11.16,-70,1
1748634788,2025-05-30 21:53,68.08,1003.00,1018.06,125,17.32,11.39,-70,1
1748635089,2025-05-30 21:58,68.83,1003.01,1018.07,125,17.27,11.51,-70,1
1748635389,2025-05-30 22:03,69.61,1003.00,1018.06,125,17.24,11.65,-69,1
1748635689,2025-05-30 22:08,69.15,1003.02,1018.08,125,17.26,11.57,-68,1
1748635989,2025-05-30 22:13,68.62,1003.04,1018.10,125,17.26,11.45,-71,1
1748636289,2025-05-30 22:18,67.94,1003.01,1018.07,125,17.26,11.30,-70,1
1748636589,2025-05-30 22:23,68.51,1002.97,1018.03,125,17.27,11.44,-60,1
1748636889,2025-05-30 22:28,69.90,1002.99,1018.05,125,17.22,11.69,-60,1
1748637189,2025-05-30 22:33,70.65,1003.01,1018.07,125,17.16,11.80,-60,1
1748637489,2025-05-30 22:38,72.07,1003.00,1018.06,125,17.10,12.04,-60,1
1748637789,2025-05-30 22:43,71.02,1002.96,1018.02,125,17.10,11.82,-61,1
1748638089,2025-05-30 22:48,72.51,1002.98,1018.04,125,17.04,12.08,-60,1
1748638389,2025-05-30 22:53,71.11,1002.97,1018.03,125,17.01,11.75,-60,1
1748638689,2025-05-30 22:58,72.08,1003.04,1018.10,125,16.92,11.87,-61,1
1748638989,2025-05-30 23:03,72.23,1003.01,1018.07,125,16.83,11.82,-61,1
1748639290,2025-05-30 23:08,71.71,1002.97,1018.03,125,16.74,11.62,-60,1
1748639590,2025-05-30 23:13,72.50,1003.00,1018.06,125,16.66,11.71,-60,1
1748639890,2025-05-30 23:18,73.60,1002.98,1018.05,125,16.57,11.85,-61,1
1748640190,2025-05-30 23:23,73.83,1002.93,1017.99,125,16.47,11.80,-61,1
1748640490,2025-05-30 23:28,74.54,1002.94,1018.00,125,16.38,11.86,-60,1
1748640790,2025-05-30 23:33,74.28,1002.85,1017.91,125,16.29,11.72,-61,1
1748641090,2025-05-30 23:38,75.14,1002.86,1017.92,125,16.23,11.84,-61,1
1748641390,2025-05-30 23:43,75.90,1002.91,1017.97,125,16.14,11.90,-61,1
1748641690,2025-05-30 23:48,76.65,1002.96,1018.02,125,16.05,11.96,-61,1
1748641990,2025-05-30 23:53,77.52,1003.02,1018.08,125,15.97,12.06,-60,1
1748642290,2025-05-30 23:58,77.78,1002.93,1017.99,125,15.90,12.04,-61,1