1748642590,2025-05-31 00:03,76.67,1002.92,1017.98,125,15.86,11.78,-61,1
1748642890,2025-05-31 00:08,77.48,1002.95,1018.01,125,15.81,11.89,-61,1
1748643190,2025-05-31 00:13,78.41,1003.03,1018.09,125,15.77,12.04,-60,1
1748643491,2025-05-31 00:18,79.40,1002.98,1018.04,125,15.76,12.22,-61,1
1748643791,2025-05-31 00:23,80.52,1002.94,1018.00,125,15.76,12.43,-61,1
1748644091,2025-05-31 00:28,81.23,1003.01,1018.07,125,15.75,12.55,-61,1
1748644391,2025-05-31 00:33,81.01,1002.87,1017.93,125,15.75,12.51,-60,1
1748644691,2025-05-31 00:38,80.76,1002.94,1018.00,125,15.76,12.48,-61,1
1748644991,2025-05-31 00:43,81.66,1002.99,1018.05,125,15.76,12.64,-59,1
1748645291,2025-05-31 00:48,82.14,1002.93,1017.99,125,15.77,12.74,-59,1
1748645591,2025-05-31 00:53,82.24,1002.93,1017.99,125,15.79,12.78,-60,1
1748645891,2025-05-31 00:58,82.34,1003.01,1018.07,125,15.81,12.82,-61,1
1748646191,2025-05-31 01:03,83.12,1002.98,1018.04,125,15.83,12.98,-61,1
1748646491,2025-05-31 01:08,82.52,1002.95,1018.01,125,15.84,12.88,-62,1
1748646791,2025-05-31 01:13,83.20,1002.92,1017.98,125,15.87,13.04,-61,1
1748647091,2025-05-31 01:18,83.50,1002.88,1017.94,125,15.87,13.09,-61,1
1748647392,2025-05-31 01:23,83.21,1002.92,1017.98,125,15.90,13.07,-70,1
1748647692,2025-05-31 01:28,83.76,1002.93,1017.99,125,15.92,13.19,-71,1
1748647992,2025-05-31 01:33,84.48,1002.91,1017.97,125,15.94,13.34,-70,1
1748648292,2025-05-31 01:38,84.03,1002.89,1017.95,125,15.97,13.29,-71,1
1748648592,2025-05-31 01:43,83.41,1002.80,1017.86,125,16.01,13.21,-71,1
1748648892,2025-05-31 01:48,84.15,1002.71,1017.77,125,16.02,13.36,-70,1
1748649192,2025-05-31 01:53,83.76,1002.60,1017.66,125,16.03,13.30,-70,1
1748649492,2025-05-31 01:58,84.24,1002.76,1017.82,125,16.02,13.38,-71,1
1748649792,2025-05-31 02:03,84.39,1002.74,1017.80,125,15.98,13.36,-71,1
1748650092,2025-05-31 02:08,85.06,1002.63,1017.69,125,15.96,13.47,-70,1
1748650392,2025-05-31 02:13,85.19,1002.61,1017.67,125,15.95,13.48,-69,1
1748650692,2025-05-31 02:18,86.11,1002.56,1017.62,125,15.92,13.61,-70,1
1748650992,2025-05-31 02:23,85.26,1002.48,1017.54,125,15.89,13.43,-69,1
1748651292,2025-05-31 02:28,86.03,1002.48,1017.54,125,15.86,13.54,-69,1
1748651593,2025-05-31 02:33,87.17,1002.47,1017.53,125,15.87,13.75,-70,1
1748651893,2025-05-31 02:38,87.94,1002.47,1017.53,125,15.86,13.88,-69,1
1748652193,2025-05-31 02:43,89.44,1002.59,1017.65,125,15.85,14.13,-70,1
1748652493,2025-05-31 02:48,90.47,1002.65,1017.71,125,15.83,14.29,-70,1
1748652793,2025-05-31 02:53,90.52,1002.56,1017.62,125,15.84,14.30,-70,1
1748653093,2025-05-31 02:58,91.41,1002.57,1017.63,125,15.87,14.49,-70,1
1748653393,2025-05-31 03:03,91.91,1002.42,1017.48,125,15.91,14.61,-70,1
1748653693,2025-05-31 03:08,91.60,1002.51,1017.57,125,15.95,14.60,-69,1
1748653993,2025-05-31 03:13,91.46,1002.46,1017.52,125,16.00,14.62,-70,1
1748654293,2025-05-31 03:18,91.48,1002.46,1017.52,125,16.04,14.67,-70,1
1748654593,2025-05-31 03:23,91.96,1002.44,1017.51,125,16.08,14.79,-61,1
1748654893,2025-05-31 03:28,91.51,1002.51,1017.57,125,16.11,14.74,-61,1
1748655193,2025-05-31 03:33,91.84,1002.48,1017.54,125,16.15,14.83,-60,1
1748655493,2025-05-31 03:38,92.19,1002.39,1017.45,125,16.20,14.94,-60,1
1748655794,2025-05-31 03:43,91.66,1002.35,1017.41,125,16.25,14.90,-61,1
1748656094,2025-05-31 03:48,90.94,1002.34,1017.40,125,16.29,14.82,-61,1
1748656394,2025-05-31 03:53,91.36,1002.36,1017.42,125,16.33,14.93,-61,1
1748656694,2025-05-31 03:58,90.99,1002.33,1017.39,125,16.36,14.90,-61,1
1748656994,2025-05-31 04:03,91.27,1002.39,1017.45,125,16.38,14.97,-61,1
1748657294,2025-05-31 04:08,91.12,1002.40,1017.46,125,16.41,14.97,-62,1
1748657594,2025-05-31 04:13,90.96,1002.33,1017.39,125,16.42,14.95,-61,1
1748657894,2025-05-31 04:18,91.38,1002.42,1017.48,125,16.42,15.03,-61,1
1748658194,2025-05-31 04:23,92.19,1002.45,1017.51,125,16.42,15.16,-70,1
1748658494,2025-05-31 04:28,92.86,1002.47,1017.53,125,16.43,15.29,-69,1
1748658794,2025-05-31 04:33,93.06,1002.46,1017.52,125,16.44,15.33,-69,1
1748659094,2025-05-31 04:38,94.01,1002.45,1017.51,125,16.45,15.50,-69,1
1748659394,2025-05-31 04:43,94.94,1002.44,1017.50,125,16.44,15.64,-69,1
1748659694,2025-05-31 04:48,95.07,1002.38,1017.44,125,16.44,15.66,-69,1
1748659995,2025-05-31 04:53,95.06,1002.40,1017.46,125,16.42,15.64,-69,1
1748660295,2025-05-31 04:58,95.59,1002.41,1017.47,125,16.35,15.66,-69,1
1748660595,2025-05-31 05:03,95.99,1002.34,1017.40,125,16.28,15.65,-69,1
1748660895,2025-05-31 05:08,95.27,1002.40,1017.46,125,16.27,15.52,-68,1
1748661195,2025-05-31 05:13,94.75,1002.42,1017.48,125,16.23,15.40,-68,1
1748661495,2025-05-31 05:18,95.38,1002.51,1017.57,125,16.20,15.47,-68,1
1748661795,2025-05-31 05:23,96.29,1002.51,1017.57,125,16.16,15.58,-68,1
1748662095,2025-05-31 05:28,96.97,1002.46,1017.52,125,16.15,15.68,-68,1
1748662395,2025-05-31 05:33,97.25,1002.38,1017.44,125,16.14,15.72,-68,1
1748662695,2025-05-31 05:38,97.01,1002.37,1017.43,125,16.17,15.71,-69,1
1748662995,2025-05-31 05:43,97.57,1002.35,1017.41,125,16.22,15.85,-69,1
1748663295,2025-05-31 05:48,97.01,1002.40,1017.46,125,16.27,15.81,-68,1
1748663596,2025-05-31 05:53,97.58,1002.38,1017.44,125,16.30,15.93,-69,1
1748663896,2025-05-31 05:58,98.73,1002.39,1017.45,125,16.35,16.16,-68,1
1748664196,2025-05-31 06:03,97.75,1002.37,1017.43,125,16.37,16.03,-68,1
1748664496,2025-05-31 06:08,98.45,1002.43,1017.49,125,16.42,16.19,-68,1
1748664796,2025-05-31 06:13,99.66,1002.41,1017.47,125,16.46,16.42,-68,1
1748665096,2025-05-31 06:18,100.00,1002.50,1017.56,125,16.49,16.50,-68,1
1748665396,2025-05-31 06:23,100.00,1002.46,1017.52,125,16.51,16.52,-61,1
1748665696,2025-05-31 06:28,100.00,1002.52,1017.58,125,16.57,16.58,-61,1
1748665996,2025-05-31 06:33,100.00,1002.47,1017.53,125,16.60,16.61,-61,1
1748666296,2025-05-31 06:38,100.00,1002.57,1017.63,125,16.66,16.67,-61,1
1748666596,2025-05-31 06:43,100.00,1002.55,1017.61,125,16.73,16.74,-61,1
1748666896,2025-05-31 06:48,99.71,1002.64,1017.70,125,16.76,16.73,-60,1
1748667196,2025-05-31 06:53,99.44,1002.59,1017.65,125,16.78,16.71,-60,1
1748667497,2025-05-31 06:58,98.73,1002.50,1017.56,125,16.82,16.63,-61,1
1748667797,2025-05-31 07:03,98.58,1002.58,1017.64,125,16.88,16.67,-61,1
1748668097,2025-05-31 07:08,97.98,1002.72,1017.78,125,16.94,16.63,-60,1
1748668397,2025-05-31 07:13,97.61,1002.70,1017.76,125,17.00,16.63,-61,1
1748668697,2025-05-31 07:18,97.40,1002.73,1017.79,125,17.08,16.68,-60,1
1748668997,2025-05-31 07:23,96.77,1002.77,1017.83,125,17.15,16.65,-68,1
1748669297,2025-05-31 07:28,96.74,1002.73,1017.79,125,17.24,16.73,-68,1
1748669597,2025-05-31 07:33,96.31,1002.82,1017.88,125,17.33,16.75,-68,1
1748669897,2025-05-31 07:38,95.63,1002.83,1017.89,125,17.41,16.72,-68,1
1748670197,2025-05-31 07:43,94.63,1002.83,1017.89,125,17.50,16.64,-68,1
1748670497,2025-05-31 07:48,94.36,1002.75,1017.81,125,17.59,16.69,-68,1
1748670797,2025-05-31 07:53,93.85,1002.67,1017.73,125,17.65,16.66,-69,1
1748671097,2025-05-31 07:58,92.74,1002.65,1017.71,125,17.71,16.53,-68,1
1748671397,2025-05-31 08:03,92.69,1002.67,1017.73,125,17.87,16.68,-68,1
1748671698,2025-05-31 08:08,89.73,1002.74,1017.80,125,18.02,16.32,-68,1
1748671998,2025-05-31 08:13,89.28,1002.77,1017.83,125,18.16,16.38,-69,1
1748672298,2025-05-31 08:18,86.49,1002.80,1017.86,125,18.25,15.97,-69,1
1748672598,2025-05-31 08:23,86.81,1002.78,1017.84,125,18.35,16.13,-61,1
1748672898,2025-05-31 08:28,85.45,1002.84,1017.90,125,18.41,15.94,-61,1
1748673198,2025-05-31 08:33,85.07,1002.99,1018.05,125,18.50,15.96,-62,1
1748673498,2025-05-31 08:38,83.07,1002.92,1017.98,125,18.48,15.57,-61,1
1748673798,2025-05-31 08:43,82.61,1002.91,1017.97,125,18.57,15.57,-61,1
1748674098,2025-05-31 08:48,80.42,1002.93,1017.99,125,18.64,15.22,-61,1
1748674398,2025-05-31 08:53,80.37,1002.85,1017.91,125,18.69,15.26,-61,1
1748674698,2025-05-31 08:58,79.54,1002.91,1017.97,125,18.68,15.09,-62,1
1748674998,2025-05-31 09:03,79.44,1002.88,1017.94,125,18.74,15.12,-62,1
1748675298,2025-05-31 09:08,79.25,1002.89,1017.95,125,18.88,15.22,-61,1
1748675599,2025-05-31 09:13,79.14,1002.85,1017.91,125,19.11,15.43,-61,1
1748675899,2025-05-31 09:18,78.18,1002.90,1017.96,125,19.20,15.32,-61,1
1748676199,2025-05-31 09:23,78.26,1002.94,1018.00,125,19.23,15.37,-69,1
1748676499,2025-05-31 09:28,78.42,1002.88,1017.94,125,19.32,15.49,-69,1
1748676799,2025-05-31 09:33,77.15,1002.97,1018.03,125,19.45,15.36,-69,1
1748677099,2025-05-31 09:38,75.36,1002.99,1018.05,125,19.53,15.07,-69,1
1748677399,2025-05-31 09:43,74.32,1003.01,1018.07,125,19.61,14.93,-69,1
1748677699,2025-05-31 09:48,73.78,1003.05,1018.11,125,19.71,14.92,-70,1
1748677999,2025-05-31 09:53,73.88,1002.88,1017.94,125,19.82,15.04,-70,1
1748678299,2025-05-31 09:58,72.05,1002.88,1017.94,125,19.94,14.77,-69,1
1748678599,2025-05-31 10:03,69.82,1002.96,1018.02,125,20.09,14.43,-69,1
1748678899,2025-05-31 10:08,69.98,1002.88,1017.94,125,20.12,14.49,-70,1
1748679199,2025-05-31 10:13,67.41,1002.92,1017.98,125,20.08,13.87,-70,1
1748679499,2025-05-31 10:18,67.92,1002.92,1017.98,125,20.08,13.99,-70,1
1748679800,2025-05-31 10:23,68.93,1002.94,1018.00,125,20.20,14.33,-69,1
1748680100,2025-05-31 10:28,68.16,1003.00,1018.06,125,20.37,14.32,-67,1
1748680400,2025-05-31 10:33,67.02,1002.99,1018.05,125,20.60,14.28,-69,1
1748680700,2025-05-31 10:38,66.70,1003.03,1018.09,125,20.78,14.38,-68,1
1748681000,2025-05-31 10:43,66.44,1003.03,1018.09,125,20.86,14.39,-69,1
1748681300,2025-05-31 10:48,65.13,1003.06,1018.12,125,21.00,14.22,-69,1
1748681600,2025-05-31 10:53,63.32,1003.06,1018.13,125,21.09,13.87,-69,1
1748681900,2025-05-31 10:58,64.04,1003.03,1018.09,125,21.24,14.19,-69,1
1748682200,2025-05-31 11:03,62.44,1003.01,1018.07,125,21.34,13.89,-69,1
1748682500,2025-05-31 11:08,60.83,1003.02,1018.08,125,21.33,13.48,-68,1
1748682800,2025-05-31 11:13,61.07,1003.03,1018.09,125,21.33,13.54,-70,1
1748683100,2025-05-31 11:18,59.28,1003.01,1018.07,125,21.41,13.16,-69,1
1748683400,2025-05-31 11:23,58.27,1002.96,1018.02,125,21.54,13.02,-69,1
1748683700,2025-05-31 11:28,57.59,1003.04,1018.10,125,21.62,12.91,-70,1
1748684000,2025-05-31 11:33,56.56,1003.01,1018.07,125,21.64,12.66,-69,1
1748684301,2025-05-31 11:38,58.44,1002.98,1018.04,125,21.80,13.30,-68,1
1748684601,2025-05-31 11:43,56.20,1003.01,1018.07,125,21.99,12.88,-69,1
1748684901,2025-05-31 11:48,55.78,1003.08,1018.14,125,22.13,12.90,-69,1
1748685201,2025-05-31 11:53,53.26,1003.13,1018.19,125,22.11,12.18,-69,1
1748685501,2025-05-31 11:58,53.69,1003.08,1018.14,125,22.05,12.24,-69,1
1748685801,2025-05-31 12:03,54.20,1003.15,1018.21,125,22.18,12.51,-69,1
1748686101,2025-05-31 12:08,54.47,1003.17,1018.23,125,22.26,12.66,-69,1
1748686401,2025-05-31 12:13,55.81,1003.09,1018.15,125,22.35,13.11,-70,1
1748686701,2025-05-31 12:18,54.39,1002.99,1018.05,125,22.39,12.76,-69,1
1748687001,2025-05-31 12:23,53.95,1003.10,1018.16,125,22.40,12.64,-61,1
1748687301,2025-05-31 12:28,53.54,1003.13,1018.19,125,22.31,12.44,-61,1
1748687601,2025-05-31 12:33,54.79,1003.13,1018.19,125,22.17,12.66,-61,1
1748687901,2025-05-31 12:38,54.63,1003.08,1018.14,125,22.06,12.52,-61,1
1748688201,2025-05-31 12:43,54.78,1003.21,1018.27,125,22.19,12.68,-61,1
1748688501,2025-05-31 12:48,53.60,1003.14,1018.20,125,22.42,12.56,-60,1
1748688802,2025-05-31 12:53,53.09,1002.97,1018.04,125,22.51,12.50,-61,1
1748689102,2025-05-31 12:58,53.86,1002.99,1018.05,125,22.65,12.85,-61,1
1748689402,2025-05-31 13:03,53.13,1002.96,1018.02,125,22.77,12.75,-61,1
1748689702,2025-05-31 13:08,52.28,1003.04,1018.10,125,22.84,12.57,-61,1
1748690002,2025-05-31 13:13,51.70,1002.99,1018.05,125,22.87,12.43,-61,1
1748690302,2025-05-31 13:18,52.12,1002.93,1017.99,125,22.89,12.57,-61,1
1748690602,2025-05-31 13:23,52.06,1003.03,1018.09,125,22.88,12.54,-61,1
1748690902,2025-05-31 13:28,52.25,1003.07,1018.13,125,22.80,12.52,-61,1
1748691202,2025-05-31 13:33,50.80,1003.04,1018.10,125,22.65,11.96,-61,1
1748691502,2025-05-31 13:38,50.81,1003.13,1018.19,125,22.40,11.73,-61,1
1748691802,2025-05-31 13:43,51.60,1003.10,1018.17,125,22.17,11.75,-60,1
1748692102,2025-05-31 13:48,52.07,1003.15,1018.21,125,22.01,11.74,-60,1
1748692402,2025-05-31 13:53,52.66,1003.20,1018.26,125,21.95,11.86,-61,1
1748692702,2025-05-31 13:58,53.34,1003.20,1018.26,125,21.92,12.02,-61,1
1748693003,2025-05-31 14:03,54.12,1003.10,1018.16,125,21.93,12.25,-61,1
1748693303,2025-05-31 14:08,54.68,1003.09,1018.15,125,21.92,12.40,-61,1
1748693603,2025-05-31 14:13,54.77,1003.03,1018.09,125,22.06,12.56,-61,1
1748693903,2025-05-31 14:18,54.17,1003.07,1018.13,125,22.39,12.69,-60,1
1748694203,2025-05-31 14:23,52.90,1002.93,1017.99,125,22.78,12.69,-70,1
1748694503,2025-05-31 14:28,51.40,1002.88,1017.94,125,23.22,12.66,-70,1
1748694803,2025-05-31 14:33,51.68,1002.88,1017.94,125,23.65,13.14,-71,1
1748695103,2025-05-31 14:38,49.46,1002.89,1017.95,125,24.20,12.97,-71,1
1748695403,2025-05-31 14:43,41.89,1002.78,1017.84,125,24.98,11.16,-71,1
1748695703,2025-05-31 14:48,41.25,1002.85,1017.91,125,25.57,11.46,-70,1
1748696003,2025-05-31 14:53,41.09,1002.83,1017.89,125,25.52,11.36,-71,1
1748696303,2025-05-31 14:58,41.13,1002.84,1017.90,125,25.73,11.56,-71,1
1748696603,2025-05-31 15:03,37.45,1002.73,1017.79,125,26.35,10.70,-71,1
1748696904,2025-05-31 15:08,37.68,1002.72,1017.78,125,27.07,11.43,-71,1
1748697204,2025-05-31 15:13,34.62,1002.78,1017.84,125,27.74,10.74,-70,1
1748697504,2025-05-31 15:18,30.59,1002.73,1017.79,125,28.12,9.22,-70,1
1748697804,2025-05-31 15:23,30.86,1002.78,1017.84,125,28.42,9.61,-71,1
1748698104,2025-05-31 15:28,30.15,1002.75,1017.81,125,28.61,9.43,-71,1
1748698404,2025-05-31 15:33,29.94,1002.66,1017.72,125,28.69,9.40,-71,1
1748698704,2025-05-31 15:38,31.57,1002.60,1017.66,125,28.40,9.93,-71,1
1748699004,2025-05-31 15:43,29.55,1002.75,1017.81,125,27.97,8.58,-71,1
1748699304,2025-05-31 15:48,30.55,1002.71,1017.77,125,27.42,8.60,-71,1
1748699604,2025-05-31 15:53,31.56,1002.73,1017.79,125,26.87,8.60,-71,1
1748699904,2025-05-31 15:58,32.33,1002.65,1017.71,125,26.35,8.51,-71,1
1748700204,2025-05-31 16:03,33.22,1002.61,1017.67,125,26.05,8.65,-70,1
1748700504,2025-05-31 16:08,34.39,1002.54,1017.60,125,25.85,8.99,-71,1
1748700804,2025-05-31 16:13,35.46,1002.52,1017.58,125,25.69,9.30,-70,1
1748701105,2025-05-31 16:18,34.30,1002.64,1017.70,125,25.38,8.53,-70,1
1748701405,2025-05-31 16:23,35.08,1002.46,1017.52,125,25.13,8.64,-61,1
1748701705,2025-05-31 16:28,34.86,1002.51,1017.57,125,25.04,8.47,-61,1
1748702005,2025-05-31 16:33,35.08,1002.51,1017.57,125,25.03,8.56,-61,1
1748702305,2025-05-31 16:38,35.40,1002.55,1017.61,125,25.12,8.77,-61,1
1748702605,2025-05-31 16:43,34.89,1002.48,1017.54,125,25.14,8.57,-61,1
1748702905,2025-05-31 16:48,35.63,1002.46,1017.52,125,25.13,8.87,-61,1
1748703205,2025-05-31 16:53,36.59,1002.39,1017.45,125,25.04,9.19,-61,1
1748703505,2025-05-31 16:58,37.23,1002.37,1017.43,125,25.05,9.46,-61,1
1748703805,2025-05-31 17:03,36.26,1002.35,1017.41,125,25.10,9.11,-61,1
1748704105,2025-05-31 17:08,36.42,1002.40,1017.46,125,25.19,9.26,-61,1
1748704405,2025-05-31 17:13,36.33,1002.38,1017.44,125,25.29,9.31,-61,1
1748704705,2025-05-31 17:18,35.25,1002.38,1017.44,125,25.45,9.00,-61,1
1748705005,2025-05-31 17:23,35.48,1002.37,1017.43,125,25.52,9.16,-70,1
1748705306,2025-05-31 17:28,35.40,1002.36,1017.42,125,25.48,9.09,-70,1
1748705606,2025-05-31 17:33,35.42,1002.31,1017.37,125,25.42,9.05,-69,1
1748705906,2025-05-31 17:38,35.21,1002.28,1017.34,125,25.50,9.02,-70,1
1748706206,2025-05-31 17:43,32.96,1002.29,1017.35,125,25.70,8.23,-70,1
1748706506,2025-05-31 17:48,33.36,1002.28,1017.34,125,25.57,8.29,-70,1
1748706806,2025-05-31 17:53,33.89,1002.34,1017.40,125,25.36,8.34,-70,1
1748707106,2025-05-31 17:58,34.56,1002.32,1017.38,125,25.12,8.42,-70,1
1748707406,2025-05-31 18:03,35.28,1002.40,1017.46,125,24.87,8.50,-70,1
1748707706,2025-05-31 18:08,36.08,1002.36,1017.42,125,24.61,8.60,-70,1
1748708006,2025-05-31 18:13,36.73,1002.39,1017.45,125,24.51,8.78,-69,1
1748708306,2025-05-31 18:18,36.62,1002.38,1017.44,125,24.60,8.81,-69,1
1748708606,2025-05-31 18:23,36.57,1002.45,1017.51,125,24.78,8.95,-69,1
1748708906,2025-05-31 18:28,36.80,1002.42,1017.48,125,24.71,8.98,-70,1
1748709206,2025-05-31 18:33,36.92,1002.47,1017.53,125,24.52,8.86,-69,1
1748709506,2025-05-31 18:38,37.32,1002.47,1017.53,125,24.51,9.01,-69,1
1748709807,2025-05-31 18:43,37.22,1002.46,1017.52,125,24.49,8.96,-69,1
1748710107,2025-05-31 18:48,37.57,1002.49,1017.55,125,24.48,9.09,-69,1
1748710407,2025-05-31 18:53,38.71,1002.48,1017.55,125,24.37,9.43,-70,1
1748710707,2025-05-31 18:58,39.85,1002.55,1017.61,125,24.18,9.69,-69,1
1748711007,2025-05-31 19:03,40.38,1002.61,1017.67,125,24.01,9.74,-69,1
1748711307,2025-05-31 19:08,41.10,1002.65,1017.71,125,23.83,9.84,-69,1
1748711607,2025-05-31 19:13,41.70,1002.70,1017.76,125,23.72,9.96,-69,1
1748711907,2025-05-31 19:18,42.42,1002.66,1017.72,125,23.58,10.09,-69,1
1748712207,2025-05-31 19:23,42.63,1002.83,1017.89,125,23.48,10.07,-68,1
1748712507,2025-05-31 19:28,42.92,1002.85,1017.91,125,23.35,10.06,-69,1
1748712807,2025-05-31 19:33,43.20,1002.88,1017.94,125,23.20,10.02,-69,1
1748713107,2025-05-31 19:38,43.95,1002.82,1017.88,125,23.07,10.16,-70,1
1748713407,2025-05-31 19:43,43.93,1002.85,1017.91,125,22.96,10.05,-70,1
1748713708,2025-05-31 19:48,44.57,1002.99,1018.06,125,22.82,10.14,-70,1
1748714008,2025-05-31 19:53,44.73,1002.99,1018.05,125,22.66,10.05,-70,1
1748714308,2025-05-31 19:58,45.60,1003.03,1018.09,125,22.47,10.16,-70,1
1748714608,2025-05-31 20:03,46.38,1003.14,1018.20,125,22.27,10.24,-69,1
1748714908,2025-05-31 20:08,46.34,1003.19,1018.25,125,22.07,10.04,-70,1
1748715208,2025-05-31 20:13,46.86,1003.19,1018.25,125,21.88,10.03,-70,1
1748715508,2025-05-31 20:18,47.28,1003.21,1018.27,125,21.72,10.02,-69,1
1748715808,2025-05-31 20:23,47.55,1003.21,1018.27,125,21.55,9.95,-60,1
1748716108,2025-05-31 20:28,47.78,1003.30,1018.36,125,21.39,9.88,-60,1
1748716408,2025-05-31 20:33,48.82,1003.30,1018.36,125,21.24,10.06,-60,1
1748716708,2025-05-31 20:38,48.82,1003.35,1018.41,125,21.07,9.91,-61,1
1748717008,2025-05-31 20:43,49.50,1003.39,1018.45,125,20.89,9.95,-60,1
1748717308,2025-05-31 20:48,49.97,1003.40,1018.46,125,20.74,9.95,-60,1
1748717608,2025-05-31 20:53,50.39,1003.41,1018.47,125,20.58,9.93,-61,1
1748717909,2025-05-31 20:58,50.91,1003.49,1018.55,125,20.41,9.93,-60,1
1748718209,2025-05-31 21:03,50.74,1003.59,1018.65,125,20.25,9.73,-61,1
1748718509,2025-05-31 21:08,51.66,1003.67,1018.73,125,20.11,9.87,-61,1
1748718809,2025-05-31 21:13,51.67,1003.70,1018.76,125,19.95,9.72,-61,1
1748719109,2025-05-31 21:18,52.24,1003.71,1018.77,125,19.79,9.74,-61,1
1748719409,2025-05-31 21:23,52.76,1003.71,1018.77,125,19.63,9.74,-60,1
1748719709,2025-05-31 21:28,52.90,1003.72,1018.78,125,19.48,9.64,-60,1
1748720009,2025-05-31 21:33,53.25,1003.77,1018.83,125,19.33,9.60,-60,1
1748720309,2025-05-31 21:38,53.58,1003.83,1018.89,125,19.18,9.55,-61,1
1748720609,2025-05-31 21:43,53.93,1003.91,1018.97,125,19.04,9.52,-61,1
1748720909,2025-05-31 21:48,54.06,1003.85,1018.91,125,18.90,9.42,-60,1
1748721209,2025-05-31 21:53,54.50,1003.92,1018.98,125,18.76,9.41,-61,1
1748721509,2025-05-31 21:58,54.53,1003.94,1019.00,125,18.63,9.30,-61,1
1748721809,2025-05-31 22:03,55.10,1003.94,1019.00,125,18.51,9.34,-61,1
1748722110,2025-05-31 22:08,54.97,1004.06,1019.12,125,18.39,9.20,-61,1
1748722410,2025-05-31 22:13,55.33,1004.07,1019.13,125,18.25,9.16,-61,1
1748722710,2025-05-31 22:18,55.38,1004.10,1019.16,125,18.13,9.06,-60,1
1748723010,2025-05-31 22:23,55.71,1004.07,1019.13,125,18.01,9.04,-61,1
1748723310,2025-05-31 22:28,55.83,1004.03,1019.09,125,17.88,8.95,-61,1
1748723610,2025-05-31 22:33,56.13,1004.06,1019.12,125,17.77,8.93,-61,1
1748723910,2025-05-31 22:38,56.25,1004.04,1019.10,125,17.65,8.85,-61,1
1748724210,2025-05-31 22:43,56.47,1004.05,1019.11,125,17.53,8.79,-61,1
1748724510,2025-05-31 22:48,56.69,1004.13,1019.19,125,17.41,8.74,-60,1
1748724810,2025-05-31 22:53,57.05,1004.11,1019.17,125,17.29,8.72,-61,1
1748725110,2025-05-31 22:58,57.34,1004.11,1019.17,125,17.18,8.69,-61,1
1748725410,2025-05-31 23:03,57.73,1004.10,1019.16,125,17.05,8.67,-61,1
1748726014,2025-05-31 23:13,59.43,1004.08,1019.14,125,16.78,8.85,-60,1
1748726314,2025-05-31 23:18,59.28,1004.10,1019.16,125,16.63,8.67,-61,1
1748726614,2025-05-31 23:23,60.09,1004.12,1019.18,125,16.49,8.74,-70,1
1748726914,2025-05-31 23:28,60.67,1004.18,1019.24,125,16.38,8.78,-69,1
1748727214,2025-05-31 23:33,60.73,1004.16,1019.22,125,16.24,8.66,-70,1
1748727514,2025-05-31 23:38,61.20,1004.21,1019.27,125,16.16,8.70,-69,1
1748727814,2025-05-31 23:43,61.02,1004.22,1019.29,125,16.07,8.57,-69,1
1748728114,2025-05-31 23:48,61.20,1004.20,1019.26,125,15.98,8.53,-70,1
1748728414,2025-05-31 23:53,62.20,1004.23,1019.29,125,15.86,8.65,-69,1
1748728714,2025-05-31 23:58,62.38,1004.22,1019.28,125,15.73,8.57,-70,1