1748729014,2025-06-01 00:03,62.72,1004.22,1019.28,125,15.63,8.56,-69,1
1748729314,2025-06-01 00:08,62.96,1004.23,1019.29,125,15.51,8.50,-69,1
1748729614,2025-06-01 00:13,63.55,1004.18,1019.24,125,15.43,8.56,-69,1
1748729914,2025-06-01 00:18,63.82,1004.13,1019.19,125,15.35,8.55,-69,1
1748730215,2025-06-01 00:23,64.02,1004.10,1019.16,125,15.24,8.49,-69,1
1748730515,2025-06-01 00:28,64.29,1004.11,1019.17,125,15.16,8.48,-70,1
1748730816,2025-06-01 00:33,65.37,1004.11,1019.17,125,15.08,8.65,-70,1
1748731116,2025-06-01 00:38,64.43,1004.19,1019.25,125,15.00,8.36,-69,1
1748731416,2025-06-01 00:43,64.71,1004.21,1019.27,125,14.92,8.35,-69,1
1748731716,2025-06-01 00:48,65.31,1004.27,1019.33,125,14.82,8.39,-70,1
1748732016,2025-06-01 00:53,66.06,1004.32,1019.38,125,14.71,8.45,-69,1
1748732316,2025-06-01 00:58,66.30,1004.35,1019.41,125,14.62,8.42,-70,1
1748732616,2025-06-01 01:03,67.04,1004.36,1019.42,125,14.51,8.48,-69,1
1748732916,2025-06-01 01:08,67.55,1004.40,1019.46,125,14.42,8.50,-70,1
1748733216,2025-06-01 01:13,67.99,1004.36,1019.42,125,14.34,8.52,-70,1
1748733516,2025-06-01 01:18,68.12,1004.38,1019.44,125,14.26,8.48,-69,1
1748733816,2025-06-01 01:23,69.31,1004.27,1019.33,125,14.18,8.65,-69,1
1748734116,2025-06-01 01:28,69.29,1004.32,1019.38,125,14.11,8.58,-70,1
1748734416,2025-06-01 01:33,69.38,1004.28,1019.34,125,14.04,8.54,-70,1
1748734716,2025-06-01 01:38,69.76,1004.28,1019.34,125,13.99,8.57,-70,1
1748735017,2025-06-01 01:43,72.38,1004.27,1019.33,125,13.93,9.05,-70,1
1748735317,2025-06-01 01:48,70.78,1004.37,1019.43,125,13.84,8.64,-70,1
1748735617,2025-06-01 01:53,70.89,1004.39,1019.45,125,13.76,8.58,-70,1
1748735917,2025-06-01 01:58,71.58,1004.37,1019.43,125,13.71,8.68,-70,1
1748736217,2025-06-01 02:03,71.13,1004.37,1019.43,125,13.65,8.53,-70,1
1748736517,2025-06-01 02:08,72.33,1004.44,1019.50,125,13.63,8.76,-70,1
1748736817,2025-06-01 02:13,71.75,1004.42,1019.48,125,13.60,8.61,-70,1
1748737117,2025-06-01 02:18,72.33,1004.44,1019.50,125,13.60,8.73,-71,1
1748737417,2025-06-01 02:23,71.61,1004.47,1019.53,125,13.61,8.59,-70,1
1748737717,2025-06-01 02:28,71.92,1004.46,1019.52,125,13.60,8.64,-70,1
1748738017,2025-06-01 02:33,72.18,1004.46,1019.52,125,13.59,8.69,-70,1
1748738317,2025-06-01 02:38,72.58,1004.48,1019.54,125,13.59,8.77,-70,1
1748738617,2025-06-01 02:43,72.79,1004.49,1019.55,125,13.55,8.77,-70,1
1748738917,2025-06-01 02:48,72.74,1004.56,1019.62,125,13.52,8.73,-70,1
1748739217,2025-06-01 02:53,73.27,1004.63,1019.69,125,13.46,8.78,-70,1
1748739518,2025-06-01 02:58,73.05,1004.61,1019.67,125,13.42,8.70,-70,1
1748739818,2025-06-01 03:03,72.97,1004.65,1019.71,125,13.39,8.65,-69,1
1748740118,2025-06-01 03:08,73.09,1004.64,1019.70,125,13.34,8.63,-69,1
1748740418,2025-06-01 03:13,73.38,1004.67,1019.73,125,13.31,8.66,-69,1
1748740718,2025-06-01 03:18,73.43,1004.69,1019.75,125,13.25,8.61,-70,1
1748741018,2025-06-01 03:23,73.70,1004.69,1019.75,125,13.21,8.63,-61,1
1748741318,2025-06-01 03:28,73.88,1004.71,1019.77,125,13.14,8.60,-61,1
1748741618,2025-06-01 03:33,73.89,1004.68,1019.74,125,13.09,8.55,-61,1
1748741918,2025-06-01 03:38,73.86,1004.70,1019.76,125,13.03,8.49,-61,1
1748742218,2025-06-01 03:43,74.36,1004.78,1019.84,125,12.98,8.54,-61,1
1748742518,2025-06-01 03:48,74.29,1004.72,1019.78,125,12.94,8.49,-61,1
1748742818,2025-06-01 03:53,74.94,1004.76,1019.82,125,12.90,8.58,-61,1
1748743118,2025-06-01 03:58,74.44,1004.78,1019.84,125,12.85,8.43,-61,1
1748743418,2025-06-01 04:03,74.79,1004.79,1019.86,125,12.82,8.47,-61,1
1748743719,2025-06-01 04:08,75.62,1004.78,1019.84,125,12.80,8.61,-61,1
1748744019,2025-06-01 04:13,75.13,1004.76,1019.82,125,12.80,8.52,-61,1
1748744319,2025-06-01 04:18,75.36,1004.76,1019.82,125,12.79,8.55,-61,1
1748744619,2025-06-01 04:23,75.28,1004.76,1019.82,125,12.76,8.51,-61,1
1748744919,2025-06-01 04:28,75.62,1004.79,1019.85,125,12.71,8.53,-61,1
1748745219,2025-06-01 04:33,75.73,1004.83,1019.89,125,12.69,8.53,-61,1
1748745519,2025-06-01 04:38,76.98,1004.81,1019.87,125,12.69,8.77,-61,1
1748745819,2025-06-01 04:43,76.36,1004.82,1019.88,125,12.68,8.64,-61,1
1748746119,2025-06-01 04:48,75.98,1004.85,1019.91,125,12.67,8.56,-60,1
1748746419,2025-06-01 04:53,76.63,1004.85,1019.91,125,12.67,8.68,-60,1
1748746719,2025-06-01 04:58,76.28,1004.90,1019.96,125,12.67,8.61,-60,1
1748747019,2025-06-01 05:03,76.20,1004.94,1020.00,125,12.68,8.61,-60,1
1748747319,2025-06-01 05:08,76.39,1004.99,1020.05,125,12.70,8.67,-60,1
1748747619,2025-06-01 05:13,76.25,1005.05,1020.11,125,12.72,8.66,-60,1
1748747920,2025-06-01 05:18,76.49,1005.06,1020.12,125,12.75,8.73,-60,1
1748748220,2025-06-01 05:23,76.62,1005.11,1020.17,125,12.80,8.81,-70,1
1748748520,2025-06-01 05:28,77.82,1005.12,1020.18,125,12.87,9.10,-70,1
1748748820,2025-06-01 05:33,76.86,1005.10,1020.16,125,12.95,9.00,-69,1
1748749120,2025-06-01 05:38,77.03,1005.12,1020.18,125,13.00,9.08,-70,1
1748749420,2025-06-01 05:43,77.10,1005.16,1020.22,125,13.07,9.16,-70,1
1748749720,2025-06-01 05:48,77.13,1005.16,1020.22,125,13.12,9.22,-70,1
1748750020,2025-06-01 05:53,77.27,1005.18,1020.24,125,13.19,9.31,-69,1
1748750320,2025-06-01 05:58,77.36,1005.19,1020.25,125,13.27,9.41,-70,1
1748750620,2025-06-01 06:03,76.99,1005.23,1020.29,125,13.32,9.38,-69,1
1748750920,2025-06-01 06:08,77.08,1005.28,1020.34,125,13.39,9.47,-69,1
1748751220,2025-06-01 06:13,77.00,1005.30,1020.36,125,13.45,9.51,-69,1
1748751520,2025-06-01 06:18,76.44,1005.37,1020.43,125,13.54,9.49,-70,1
1748751820,2025-06-01 06:23,76.44,1005.26,1020.32,125,13.62,9.57,-70,1
1748752121,2025-06-01 06:28,76.18,1005.26,1020.32,125,13.72,9.61,-70,1
1748752421,2025-06-01 06:33,76.42,1005.24,1020.30,125,13.84,9.78,-70,1
1748752721,2025-06-01 06:38,76.08,1005.22,1020.28,125,13.97,9.84,-70,1
1748753021,2025-06-01 06:43,76.21,1005.24,1020.30,125,14.12,10.01,-70,1
1748753321,2025-06-01 06:48,74.88,1005.26,1020.32,125,14.27,9.89,-70,1
1748753621,2025-06-01 06:53,74.61,1005.29,1020.35,125,14.39,9.95,-70,1
1748753921,2025-06-01 06:58,74.12,1005.27,1020.33,125,14.53,9.99,-70,1
1748754221,2025-06-01 07:03,73.75,1005.32,1020.38,125,14.70,10.08,-70,1
1748754521,2025-06-01 07:08,73.09,1005.28,1020.34,125,14.85,10.09,-70,1
1748754821,2025-06-01 07:13,72.84,1005.29,1020.35,125,14.96,10.14,-69,1
1748755121,2025-06-01 07:18,72.63,1005.35,1020.41,125,15.08,10.21,-69,1
1748755421,2025-06-01 07:23,72.31,1005.36,1020.42,125,15.23,10.29,-60,1
1748755721,2025-06-01 07:28,71.32,1005.43,1020.49,125,15.37,10.22,-61,1
1748756021,2025-06-01 07:33,70.95,1005.46,1020.52,125,15.49,10.26,-61,1
1748756321,2025-06-01 07:38,70.71,1005.46,1020.52,125,15.65,10.36,-61,1
1748756622,2025-06-01 07:43,70.00,1005.44,1020.50,125,15.82,10.37,-62,1
1748756922,2025-06-01 07:48,69.29,1005.34,1020.40,125,15.99,10.38,-61,1
1748757222,2025-06-01 07:53,68.93,1005.44,1020.50,125,16.14,10.45,-62,1
1748757522,2025-06-01 07:58,68.51,1005.43,1020.49,125,16.30,10.51,-61,1
1748757822,2025-06-01 08:03,68.04,1005.48,1020.54,125,16.43,10.53,-62,1
1748758122,2025-06-01 08:08,67.69,1005.44,1020.50,125,16.59,10.61,-61,1
1748758422,2025-06-01 08:13,67.29,1005.43,1020.49,125,16.76,10.68,-61,1
1748758722,2025-06-01 08:18,66.84,1005.44,1020.50,125,16.92,10.73,-62,1
1748759022,2025-06-01 08:23,65.69,1005.43,1020.49,125,17.05,10.59,-61,1
1748759322,2025-06-01 08:28,65.57,1005.44,1020.50,125,17.19,10.70,-61,1
1748759622,2025-06-01 08:33,65.36,1005.43,1020.49,125,17.33,10.79,-61,1
1748759922,2025-06-01 08:38,65.52,1005.42,1020.48,125,17.51,10.99,-61,1
1748760222,2025-06-01 08:43,64.93,1005.46,1020.52,125,17.66,11.00,-62,1
1748760522,2025-06-01 08:48,64.90,1005.52,1020.58,125,17.80,11.13,-61,1
1748760823,2025-06-01 08:53,63.44,1005.45,1020.51,125,17.95,10.93,-61,1
1748761123,2025-06-01 08:58,62.66,1005.43,1020.49,125,18.11,10.89,-62,1
1748761423,2025-06-01 09:03,63.17,1005.34,1020.41,125,18.35,11.24,-62,1
1748761723,2025-06-01 09:08,62.10,1005.40,1020.46,125,18.57,11.19,-61,1
1748762023,2025-06-01 09:13,60.87,1005.34,1020.40,125,18.73,11.04,-61,1
1748762323,2025-06-01 09:18,61.03,1005.43,1020.49,125,18.90,11.24,-62,1
1748762623,2025-06-01 09:23,60.47,1005.34,1020.40,125,19.10,11.29,-61,1
1748762923,2025-06-01 09:28,58.58,1005.29,1020.35,125,19.29,10.99,-62,1
1748763223,2025-06-01 09:33,59.01,1005.24,1020.30,125,19.40,11.20,-61,1
1748763523,2025-06-01 09:38,58.12,1005.21,1020.27,125,19.52,11.08,-61,1
1748763823,2025-06-01 09:43,57.91,1005.12,1020.18,125,19.66,11.16,-61,1
1748764123,2025-06-01 09:48,58.72,1005.12,1020.18,125,19.80,11.50,-62,1
1748764423,2025-06-01 09:53,57.82,1005.06,1020.12,125,19.95,11.41,-61,1
1748764724,2025-06-01 09:58,57.61,1005.01,1020.07,125,20.07,11.47,-61,1
1748765024,2025-06-01 10:03,57.54,1005.07,1020.13,125,20.15,11.52,-62,1
1748765324,2025-06-01 10:08,57.16,1005.03,1020.09,125,20.23,11.50,-61,1
1748765624,2025-06-01 10:13,56.92,1004.93,1019.99,125,20.36,11.56,-61,1
1748765924,2025-06-01 10:18,55.91,1004.88,1019.94,125,20.49,11.41,-62,1
1748766224,2025-06-01 10:23,54.38,1004.81,1019.87,125,20.50,11.00,-70,1
1748766524,2025-06-01 10:28,55.38,1004.74,1019.80,125,20.60,11.36,-70,1
1748766824,2025-06-01 10:33,55.03,1004.74,1019.80,125,20.79,11.45,-71,1
1748767124,2025-06-01 10:38,55.20,1004.69,1019.75,125,21.00,11.69,-71,1
1748767424,2025-06-01 10:43,54.78,1004.66,1019.72,125,21.13,11.69,-70,1
1748767724,2025-06-01 10:48,54.03,1004.69,1019.75,125,21.30,11.64,-71,1
1748768024,2025-06-01 10:53,53.51,1004.74,1019.80,125,21.49,11.67,-71,1
1748768324,2025-06-01 10:58,53.12,1004.69,1019.75,125,21.64,11.70,-70,1
1748768624,2025-06-01 11:03,52.03,1004.66,1019.72,125,21.74,11.48,-70,1
1748768925,2025-06-01 11:08,51.14,1004.67,1019.73,125,21.83,11.30,-70,1
1748769225,2025-06-01 11:13,51.85,1004.58,1019.64,125,22.00,11.67,-71,1
1748769525,2025-06-01 11:18,51.46,1004.60,1019.66,125,22.23,11.77,-71,1
1748769825,2025-06-01 11:23,49.72,1004.59,1019.65,125,22.43,11.43,-70,1
1748770125,2025-06-01 11:28,50.47,1004.49,1019.55,125,22.60,11.81,-70,1
1748770425,2025-06-01 11:33,48.13,1004.51,1019.57,125,22.82,11.30,-71,1
1748770725,2025-06-01 11:38,47.94,1004.39,1019.45,125,22.84,11.26,-71,1
1748771025,2025-06-01 11:43,49.13,1004.35,1019.41,125,22.94,11.72,-70,1
1748771325,2025-06-01 11:48,48.38,1004.31,1019.37,125,23.12,11.65,-70,1
1748771625,2025-06-01 11:53,45.84,1004.32,1019.38,125,23.32,11.02,-70,1
1748771925,2025-06-01 11:58,45.87,1004.19,1019.25,125,23.53,11.22,-71,1
1748772225,2025-06-01 12:03,46.14,1004.20,1019.26,125,23.62,11.39,-68,1
1748772525,2025-06-01 12:08,46.55,1004.12,1019.18,125,23.82,11.70,-69,1
1748772825,2025-06-01 12:13,42.64,1004.13,1019.19,125,23.99,10.53,-70,1
1748773125,2025-06-01 12:18,44.32,1004.13,1019.19,125,24.16,11.27,-69,1
1748773426,2025-06-01 12:23,43.63,1004.03,1019.09,125,24.46,11.30,-69,1
1748773726,2025-06-01 12:28,42.46,1004.06,1019.12,125,24.76,11.17,-69,1
1748774026,2025-06-01 12:33,42.38,1003.92,1018.98,125,24.91,11.27,-70,1
1748774326,2025-06-01 12:38,42.31,1003.98,1019.04,125,25.06,11.38,-69,1
1748774626,2025-06-01 12:43,40.46,1003.94,1019.00,125,25.15,10.79,-70,1
1748774926,2025-06-01 12:48,39.91,1003.89,1018.95,125,25.12,10.56,-70,1
1748775226,2025-06-01 12:53,41.19,1003.76,1018.82,125,25.32,11.21,-70,1
1748775526,2025-06-01 12:58,39.84,1003.76,1018.82,125,25.49,10.86,-70,1
1748775826,2025-06-01 13:03,39.49,1003.68,1018.74,125,25.68,10.90,-70,1
1748776126,2025-06-01 13:08,38.05,1003.64,1018.70,125,25.86,10.50,-70,1
1748776426,2025-06-01 13:13,37.95,1003.65,1018.71,125,25.91,10.51,-70,1
1748776726,2025-06-01 13:18,39.30,1003.50,1018.56,125,25.98,11.09,-70,1
1748777026,2025-06-01 13:23,37.41,1003.44,1018.50,125,26.07,10.43,-61,1
1748777326,2025-06-01 13:28,36.71,1003.35,1018.41,125,26.17,10.24,-62,1
1748777627,2025-06-01 13:33,35.64,1003.26,1018.32,125,26.19,9.81,-61,1
1748777927,2025-06-01 13:38,35.42,1003.21,1018.27,125,26.03,9.58,-61,1
1748778227,2025-06-01 13:43,36.08,1003.14,1018.20,125,26.17,9.98,-61,1
1748778527,2025-06-01 13:48,34.68,1003.10,1018.16,125,26.53,9.71,-61,1
1748778827,2025-06-01 13:53,34.85,1003.03,1018.09,125,26.73,9.96,-61,1
1748779127,2025-06-01 13:58,34.51,1003.06,1018.12,125,27.05,10.09,-61,1
1748779427,2025-06-01 14:03,34.33,1003.09,1018.15,125,27.10,10.06,-61,1
1748779727,2025-06-01 14:08,33.83,1003.04,1018.10,125,27.01,9.76,-61,1
1748780027,2025-06-01 14:13,34.74,1003.00,1018.06,125,27.21,10.33,-61,1
1748780327,2025-06-01 14:18,32.12,1003.01,1018.07,125,27.43,9.35,-61,1
1748780627,2025-06-01 14:23,32.70,1002.92,1017.98,125,27.59,9.76,-61,1
1748780927,2025-06-01 14:28,32.42,1002.88,1017.94,125,27.73,9.75,-61,1
1748781227,2025-06-01 14:33,32.02,1002.89,1017.95,125,27.92,9.73,-61,1
1748781527,2025-06-01 14:38,32.23,1002.80,1017.87,125,28.19,10.06,-61,1
1748781828,2025-06-01 14:43,31.01,1002.64,1017.70,125,28.96,10.15,-62,1
1748782128,2025-06-01 14:48,26.82,1002.68,1017.74,125,29.94,8.84,-61,1
1748782428,2025-06-01 14:53,27.34,1002.57,1017.63,125,30.91,9.94,-62,1
1748782728,2025-06-01 14:58,27.07,1002.58,1017.64,125,31.54,10.33,-62,1
1748783028,2025-06-01 15:03,26.49,1002.59,1017.65,125,32.20,10.57,-62,1
1748783328,2025-06-01 15:08,24.47,1002.53,1017.60,125,32.74,9.84,-62,1
1748783628,2025-06-01 15:13,24.24,1002.39,1017.45,125,33.29,10.15,-62,1
1748783928,2025-06-01 15:18,23.10,1002.43,1017.49,125,33.61,9.70,-70,1
1748784228,2025-06-01 15:23,21.53,1002.46,1017.52,125,33.80,8.81,-61,1
1748784528,2025-06-01 15:28,21.21,1002.35,1017.41,125,33.46,8.32,-62,1
1748784828,2025-06-01 15:33,21.68,1002.35,1017.41,125,32.90,8.17,-62,1
1748785128,2025-06-01 15:38,22.78,1002.28,1017.34,125,32.44,8.52,-62,1
1748785428,2025-06-01 15:43,22.19,1002.13,1017.19,125,31.69,7.52,-62,1
1748785728,2025-06-01 15:48,23.62,1002.11,1017.17,125,31.11,7.95,-62,1
1748786028,2025-06-01 15:53,24.96,1002.06,1017.12,125,30.41,8.17,-62,1
1748786329,2025-06-01 15:58,24.78,1002.06,1017.12,125,30.04,7.75,-62,1
1748786629,2025-06-01 16:03,24.50,1002.01,1017.08,125,29.41,7.05,-62,1
1748786929,2025-06-01 16:08,25.30,1001.92,1016.98,125,28.85,7.05,-62,1
1748787229,2025-06-01 16:13,26.28,1001.81,1016.87,125,28.24,7.09,-61,1
1748787529,2025-06-01 16:18,27.33,1001.79,1016.85,125,27.91,7.38,-62,1
1748787829,2025-06-01 16:23,27.26,1001.71,1016.77,125,27.76,7.22,-70,1
1748788129,2025-06-01 16:28,27.44,1001.62,1016.68,125,27.68,7.24,-70,1
1748788429,2025-06-01 16:33,27.91,1001.66,1016.72,125,27.49,7.33,-71,1
1748788729,2025-06-01 16:38,27.91,1001.57,1016.63,125,27.47,7.31,-71,1
1748789029,2025-06-01 16:43,27.99,1001.59,1016.65,125,27.32,7.23,-70,1
1748789329,2025-06-01 16:48,28.60,1001.60,1016.66,125,27.08,7.34,-70,1
1748789629,2025-06-01 16:53,29.34,1001.57,1016.63,125,26.81,7.48,-72,1
1748789929,2025-06-01 16:58,30.18,1001.65,1016.71,125,26.56,7.68,-72,1
1748790229,2025-06-01 17:03,30.41,1001.54,1016.60,125,26.43,7.68,-69,1
1748790530,2025-06-01 17:08,30.66,1001.46,1016.52,125,26.52,7.87,-69,1
1748790830,2025-06-01 17:13,30.73,1001.42,1016.48,125,26.61,7.99,-70,1
1748791130,2025-06-01 17:18,30.42,1001.45,1016.51,125,26.62,7.85,-70,1
1748791430,2025-06-01 17:23,30.75,1001.38,1016.44,125,26.48,7.88,-61,1
1748791730,2025-06-01 17:28,30.74,1001.34,1016.40,125,26.34,7.76,-61,1
1748792030,2025-06-01 17:33,31.05,1001.31,1016.37,125,26.30,7.87,-60,1
1748792330,2025-06-01 17:38,31.52,1001.27,1016.33,125,26.23,8.03,-60,1
1748792630,2025-06-01 17:43,31.98,1001.23,1016.29,125,26.20,8.22,-60,1
1748792930,2025-06-01 17:48,32.35,1001.15,1016.21,125,26.31,8.48,-61,1
1748793230,2025-06-01 17:53,32.49,1001.18,1016.24,125,26.30,8.54,-61,1
1748793530,2025-06-01 17:58,32.52,1001.20,1016.26,125,26.29,8.54,-61,1
1748793830,2025-06-01 18:03,32.97,1001.17,1016.23,125,26.28,8.74,-61,1
1748794130,2025-06-01 18:08,32.81,1001.11,1016.17,125,26.26,8.65,-60,1
1748794431,2025-06-01 18:13,32.95,1001.07,1016.13,125,26.16,8.62,-60,1
1748794731,2025-06-01 18:18,33.38,1001.03,1016.09,125,26.00,8.68,-61,1
1748795031,2025-06-01 18:23,33.47,1000.99,1016.05,125,25.82,8.56,-70,1
1748795331,2025-06-01 18:28,33.75,1000.95,1016.01,125,25.59,8.48,-71,1
1748795631,2025-06-01 18:33,33.94,1000.97,1016.03,125,25.43,8.42,-70,1
1748795931,2025-06-01 18:38,34.10,1000.87,1015.93,125,25.35,8.42,-70,1
1748796231,2025-06-01 18:43,34.34,1000.88,1015.94,125,25.28,8.46,-70,1
1748796531,2025-06-01 18:48,34.56,1000.78,1015.84,125,25.20,8.49,-70,1
1748796831,2025-06-01 18:53,34.88,1000.74,1015.80,125,25.12,8.55,-70,1
1748797131,2025-06-01 18:58,35.22,1000.71,1015.78,125,25.07,8.65,-71,1
1748797431,2025-06-01 19:03,35.21,1000.69,1015.75,125,25.03,8.61,-70,1
1748797731,2025-06-01 19:08,35.77,1000.64,1015.70,125,24.97,8.79,-70,1
1748798031,2025-06-01 19:13,35.76,1000.59,1015.65,125,24.91,8.74,-70,1
1748798331,2025-06-01 19:18,35.84,1000.52,1015.58,125,24.84,8.71,-70,1
1748798631,2025-06-01 19:23,35.91,1000.47,1015.53,125,24.76,8.66,-70,1
1748798932,2025-06-01 19:28,35.98,1000.44,1015.50,125,24.68,8.62,-70,1
1748799232,2025-06-01 19:33,36.31,1000.44,1015.50,125,24.60,8.69,-70,1
1748799532,2025-06-01 19:38,36.64,1000.49,1015.55,125,24.52,8.75,-70,1
1748799832,2025-06-01 19:43,36.93,1000.59,1015.65,125,24.44,8.80,-70,1
1748800132,2025-06-01 19:48,37.47,1000.53,1015.59,125,24.35,8.93,-70,1
1748800432,2025-06-01 19:53,37.45,1000.54,1015.60,125,24.26,8.85,-71,1
1748800732,2025-06-01 19:58,37.79,1000.53,1015.59,125,24.17,8.90,-71,1
1748801032,2025-06-01 20:03,38.29,1000.52,1015.58,125,24.08,9.01,-70,1
1748801332,2025-06-01 20:08,38.95,1000.51,1015.57,125,23.96,9.16,-70,1
1748801632,2025-06-01 20:13,38.86,1000.50,1015.56,125,23.87,9.04,-70,1
1748801934,2025-06-01 20:18,39.55,1000.47,1015.53,125,23.75,9.20,-70,1
1748802234,2025-06-01 20:23,39.85,1000.45,1015.51,125,23.65,9.22,-61,1
1748802534,2025-06-01 20:28,41.05,1000.44,1015.50,125,23.54,9.56,-61,1
1748802834,2025-06-01 20:33,40.99,1000.46,1015.52,125,23.40,9.42,-61,1
1748803134,2025-06-01 20:38,41.16,1000.43,1015.49,125,23.22,9.32,-61,1
1748803434,2025-06-01 20:43,41.36,1000.37,1015.43,125,23.05,9.23,-61,1
1748803734,2025-06-01 20:48,41.39,1000.40,1015.46,125,22.90,9.11,-61,1
1748804034,2025-06-01 20:53,42.19,1000.38,1015.44,125,22.75,9.26,-60,1
1748804334,2025-06-01 20:58,42.09,1000.36,1015.42,125,22.56,9.05,-61,1
1748804634,2025-06-01 21:03,42.91,1000.31,1015.37,125,22.40,9.20,-61,1
1748804934,2025-06-01 21:08,43.93,1000.34,1015.40,125,22.23,9.39,-62,1
1748805234,2025-06-01 21:13,44.22,1000.38,1015.44,125,22.09,9.36,-60,1
1748805534,2025-06-01 21:18,44.72,1000.44,1015.50,125,21.92,9.38,-61,1
1748805834,2025-06-01 21:23,44.60,1000.45,1015.51,125,21.73,9.16,-70,1
1748806135,2025-06-01 21:28,46.32,1000.47,1015.53,125,21.55,9.56,-70,1
1748806435,2025-06-01 21:33,46.11,1000.45,1015.51,125,21.36,9.32,-70,1
1748806735,2025-06-01 21:38,46.07,1000.46,1015.52,125,21.16,9.13,-70,1
1748807035,2025-06-01 21:43,47.30,1000.37,1015.43,125,20.98,9.35,-70,1
1748807335,2025-06-01 21:48,47.20,1000.35,1015.41,125,20.80,9.16,-70,1
1748807635,2025-06-01 21:53,47.50,1000.34,1015.40,125,20.63,9.10,-70,1
1748807935,2025-06-01 21:58,48.04,1000.33,1015.39,125,20.51,9.15,-70,1
1748808235,2025-06-01 22:03,48.71,1000.30,1015.36,125,20.40,9.26,-70,1
1748808535,2025-06-01 22:08,48.86,1000.21,1015.27,125,20.31,9.22,-69,1
1748808835,2025-06-01 22:13,49.38,1000.16,1015.22,125,20.20,9.28,-70,1
1748809135,2025-06-01 22:18,50.61,1000.07,1015.13,125,20.09,9.54,-70,1
1748809435,2025-06-01 22:23,51.80,1000.07,1015.13,125,19.96,9.77,-61,1
1748809735,2025-06-01 22:28,51.74,999.99,1015.05,125,19.84,9.64,-62,1
1748810035,2025-06-01 22:33,51.51,999.94,1015.00,125,19.74,9.48,-60,1
1748810336,2025-06-01 22:38,51.56,999.90,1014.96,125,19.63,9.40,-61,1
1748810636,2025-06-01 22:43,51.64,999.80,1014.86,125,19.52,9.32,-61,1
1748810936,2025-06-01 22:48,51.91,999.72,1014.79,125,19.44,9.32,-61,1
1748811236,2025-06-01 22:53,52.58,999.66,1014.72,125,19.35,9.43,-61,1
1748811536,2025-06-01 22:58,52.81,999.62,1014.68,125,19.28,9.43,-61,1
1748811836,2025-06-01 23:03,52.94,999.59,1014.65,125,19.20,9.39,-61,1
1748812136,2025-06-01 23:08,53.46,999.54,1014.60,125,19.15,9.49,-60,1
1748812436,2025-06-01 23:13,53.58,999.46,1014.52,125,19.11,9.48,-60,1
1748812736,2025-06-01 23:18,54.08,999.32,1014.38,125,19.06,9.58,-61,1
1748813036,2025-06-01 23:23,54.16,999.30,1014.36,125,19.01,9.55,-60,1
1748813336,2025-06-01 23:28,54.74,999.23,1014.29,125,18.95,9.66,-60,1
1748813636,2025-06-01 23:33,54.53,999.14,1014.20,125,18.93,9.58,-61,1
1748813936,2025-06-01 23:38,55.22,999.09,1014.15,125,18.91,9.75,-60,1
1748814236,2025-06-01 23:43,55.05,999.11,1014.17,125,18.89,9.68,-61,1
1748814537,2025-06-01 23:48,54.88,999.10,1014.16,125,18.88,9.63,-60,1
1748814837,2025-06-01 23:53,55.47,999.09,1014.15,125,18.86,9.77,-61,1
1748815137,2025-06-01 23:58,55.94,999.06,1014.12,125,18.88,9.91,-61,1