1748815437,2025-06-02 00:03,56.39,998.96,1014.02,125,18.91,10.06,-61,1
1748815737,2025-06-02 00:08,56.87,998.90,1013.96,125,18.92,10.20,-60,1
1748816037,2025-06-02 00:13,57.17,998.85,1013.91,125,18.92,10.28,-61,1
1748816337,2025-06-02 00:18,58.40,998.83,1013.89,125,18.90,10.58,-69,1
1748816638,2025-06-02 00:23,57.69,998.75,1013.81,125,18.86,10.36,-61,1
1748816938,2025-06-02 00:28,59.11,998.68,1013.74,125,18.79,10.65,-61,1
1748817238,2025-06-02 00:33,59.36,998.62,1013.68,125,18.72,10.65,-62,1
1748817538,2025-06-02 00:38,58.97,998.60,1013.66,125,18.66,10.50,-61,1
1748817838,2025-06-02 00:43,60.49,998.53,1013.59,125,18.61,10.83,-61,1
1748818138,2025-06-02 00:48,59.47,998.50,1013.56,125,18.56,10.53,-61,1
1748818438,2025-06-02 00:53,61.00,998.33,1013.39,125,18.49,10.85,-61,1
1748818738,2025-06-02 00:58,59.86,998.33,1013.39,125,18.45,10.53,-61,1
1748819038,2025-06-02 01:03,60.14,998.28,1013.34,125,18.41,10.56,-61,1
1748819338,2025-06-02 01:08,60.48,998.23,1013.29,125,18.37,10.61,-61,1
1748819638,2025-06-02 01:13,60.13,998.22,1013.28,125,18.35,10.50,-60,1
1748819938,2025-06-02 01:18,60.44,998.19,1013.25,125,18.34,10.56,-60,1
1748820238,2025-06-02 01:23,60.25,998.11,1013.17,125,18.33,10.51,-70,1
1748820538,2025-06-02 01:28,60.93,998.03,1013.09,125,18.33,10.68,-69,1
1748820839,2025-06-02 01:33,62.11,997.93,1012.99,125,18.34,10.98,-70,1
1748821139,2025-06-02 01:38,62.02,997.86,1012.92,125,18.36,10.97,-69,1
1748821439,2025-06-02 01:43,61.86,997.83,1012.89,125,18.41,10.98,-70,1
1748821739,2025-06-02 01:48,61.33,997.87,1012.93,125,18.46,10.90,-70,1
1748822039,2025-06-02 01:53,61.53,997.81,1012.87,125,18.48,10.97,-69,1
1748822339,2025-06-02 01:58,61.12,997.79,1012.85,125,18.53,10.91,-70,1
1748822639,2025-06-02 02:03,62.11,997.75,1012.81,125,18.57,11.19,-70,1
1748822939,2025-06-02 02:08,62.33,997.73,1012.79,125,18.61,11.28,-69,1
1748823239,2025-06-02 02:13,62.16,997.71,1012.77,125,18.64,11.27,-70,1
1748823539,2025-06-02 02:18,62.63,997.60,1012.66,125,18.68,11.42,-61,1
1748823839,2025-06-02 02:23,62.83,997.63,1012.69,125,18.72,11.51,-61,1
1748824139,2025-06-02 02:28,61.88,997.52,1012.58,125,18.73,11.29,-60,1
1748824439,2025-06-02 02:33,61.94,997.44,1012.50,125,18.74,11.31,-60,1
1748824739,2025-06-02 02:38,62.72,997.34,1012.40,125,18.74,11.50,-61,1
1748825040,2025-06-02 02:44,63.37,997.31,1012.37,125,18.74,11.66,-60,1
1748825340,2025-06-02 02:49,63.10,997.20,1012.26,125,18.76,11.61,-60,1
1748825640,2025-06-02 02:54,63.35,997.18,1012.24,125,18.77,11.68,-60,1
1748825940,2025-06-02 02:59,63.95,997.19,1012.25,125,18.77,11.82,-61,1
1748826240,2025-06-02 03:04,64.52,997.09,1012.15,125,18.76,11.95,-61,1
1748826540,2025-06-02 03:09,65.34,997.06,1012.12,125,18.78,12.16,-61,1
1748826840,2025-06-02 03:14,65.35,997.16,1012.22,125,18.81,12.19,-61,1
1748827140,2025-06-02 03:19,64.88,997.25,1012.31,125,18.82,12.09,-69,1
1748827440,2025-06-02 03:24,64.90,997.27,1012.33,125,18.81,12.08,-70,1
1748827740,2025-06-02 03:29,65.01,997.24,1012.30,125,18.79,12.09,-70,1
1748828040,2025-06-02 03:34,64.99,997.12,1012.18,125,18.77,12.07,-71,1
1748828340,2025-06-02 03:39,65.99,997.13,1012.19,125,18.72,12.25,-70,1
1748828640,2025-06-02 03:44,66.04,997.11,1012.17,125,18.68,12.23,-70,1
1748828940,2025-06-02 03:49,66.25,997.03,1012.09,125,18.64,12.24,-70,1
1748829241,2025-06-02 03:54,66.90,996.94,1012.00,125,18.59,12.34,-70,1
1748829541,2025-06-02 03:59,68.03,996.88,1011.94,125,18.55,12.55,-70,1
1748829841,2025-06-02 04:04,68.16,996.91,1011.97,125,18.50,12.54,-70,1
1748830141,2025-06-02 04:09,68.18,996.96,1012.02,125,18.47,12.51,-69,1
1748830441,2025-06-02 04:14,69.19,996.89,1011.95,125,18.44,12.71,-70,1
1748830741,2025-06-02 04:19,68.59,996.89,1011.95,125,18.38,12.52,-60,1
1748831041,2025-06-02 04:24,68.99,996.90,1011.96,125,18.35,12.58,-70,1
1748831341,2025-06-02 04:29,68.37,997.04,1012.10,125,18.32,12.41,-70,1
1748831641,2025-06-02 04:34,69.27,997.10,1012.16,125,18.30,12.59,-70,1
1748831941,2025-06-02 04:39,68.54,997.02,1012.08,125,18.28,12.41,-70,1
1748832241,2025-06-02 04:44,69.35,997.04,1012.10,125,18.27,12.58,-70,1
1748832541,2025-06-02 04:49,69.34,997.12,1012.18,125,18.28,12.59,-70,1
1748832841,2025-06-02 04:54,69.85,997.19,1012.25,125,18.32,12.74,-70,1
1748833141,2025-06-02 04:59,70.51,997.21,1012.27,125,18.37,12.93,-70,1
1748833441,2025-06-02 05:04,73.67,997.25,1012.31,125,18.47,13.70,-70,1
1748833741,2025-06-02 05:09,74.19,997.20,1012.26,125,18.58,13.91,-70,1
1748834042,2025-06-02 05:14,75.51,997.25,1012.31,125,18.70,14.30,-70,1
1748834342,2025-06-02 05:19,75.58,997.29,1012.35,125,18.81,14.42,-70,1
1748834642,2025-06-02 05:24,75.70,997.17,1012.23,125,18.94,14.57,-70,1
1748834942,2025-06-02 05:29,74.81,997.19,1012.25,125,19.06,14.50,-71,1
1748835242,2025-06-02 05:34,75.71,997.27,1012.33,125,19.19,14.81,-70,1
1748835542,2025-06-02 05:39,76.39,997.33,1012.39,125,19.31,15.07,-70,1
1748835843,2025-06-02 05:44,75.36,997.31,1012.37,125,19.43,14.98,-70,1
1748836143,2025-06-02 05:49,75.47,997.42,1012.48,125,19.51,15.08,-71,1
1748836443,2025-06-02 05:54,74.78,997.44,1012.50,125,19.62,15.04,-70,1
1748836743,2025-06-02 05:59,75.09,997.49,1012.55,125,19.70,15.18,-70,1
1748837043,2025-06-02 06:04,74.97,997.44,1012.50,125,19.78,15.23,-69,1
1748837343,2025-06-02 06:09,75.02,997.48,1012.54,125,19.84,15.30,-69,1
1748837643,2025-06-02 06:14,74.73,997.55,1012.61,125,19.89,15.29,-69,1
1748837943,2025-06-02 06:19,75.36,997.53,1012.59,125,19.90,15.43,-61,1
1748838243,2025-06-02 06:24,74.96,997.55,1012.61,125,19.96,15.40,-60,1
1748838543,2025-06-02 06:29,74.69,997.50,1012.56,125,20.02,15.40,-61,1
1748838843,2025-06-02 06:34,74.68,997.61,1012.67,125,20.09,15.47,-60,1
1748839143,2025-06-02 06:39,74.47,997.53,1012.59,125,20.15,15.48,-60,1
1748839443,2025-06-02 06:44,74.12,997.59,1012.65,125,20.23,15.49,-61,1
1748839744,2025-06-02 06:49,74.34,997.64,1012.70,125,20.32,15.62,-61,1
1748840044,2025-06-02 06:54,73.52,997.70,1012.76,125,20.45,15.57,-61,1
1748840344,2025-06-02 06:59,73.44,997.77,1012.83,125,20.57,15.67,-61,1
1748840644,2025-06-02 07:04,72.46,997.79,1012.85,125,20.70,15.59,-61,1
1748840944,2025-06-02 07:09,71.96,997.82,1012.88,125,20.83,15.61,-61,1
1748841244,2025-06-02 07:14,71.58,997.72,1012.78,125,20.97,15.66,-61,1
1748841544,2025-06-02 07:19,70.96,997.91,1012.97,125,21.12,15.66,-62,1
1748841844,2025-06-02 07:24,70.49,997.83,1012.89,125,21.24,15.68,-69,1
1748842144,2025-06-02 07:29,69.99,997.86,1012.92,125,21.37,15.69,-69,1
1748842444,2025-06-02 07:34,69.26,997.81,1012.87,125,21.44,15.59,-71,1
1748842744,2025-06-02 07:39,68.98,997.85,1012.91,125,21.47,15.56,-70,1
1748843044,2025-06-02 07:44,68.66,997.94,1013.00,125,21.43,15.45,-68,1
1748843344,2025-06-02 07:49,68.95,997.98,1013.04,125,21.44,15.52,-68,1
1748843644,2025-06-02 07:54,68.83,998.02,1013.08,125,21.43,15.49,-70,1
1748843945,2025-06-02 07:59,69.38,998.11,1013.17,125,21.38,15.56,-70,1
1748844249,2025-06-02 08:04,69.65,998.10,1013.16,125,21.29,15.54,-69,1
1748844549,2025-06-02 08:09,70.37,998.25,1013.31,125,21.21,15.62,-70,1
1748844849,2025-06-02 08:14,70.76,998.34,1013.40,125,21.21,15.71,-68,1
1748845150,2025-06-02 08:19,71.65,998.34,1013.40,125,21.12,15.81,-70,1
1748845450,2025-06-02 08:24,71.81,998.36,1013.42,125,21.04,15.77,-61,1
1748845750,2025-06-02 08:29,71.76,998.34,1013.40,125,20.96,15.68,-60,1
1748846050,2025-06-02 08:34,73.09,998.37,1013.43,125,20.82,15.84,-60,1
1748846350,2025-06-02 08:39,76.08,998.47,1013.53,125,20.61,16.26,-60,1
1748846650,2025-06-02 08:44,77.13,998.56,1013.62,125,20.53,16.40,-60,1
1748846950,2025-06-02 08:49,77.63,998.49,1013.55,125,20.52,16.49,-60,1
1748847250,2025-06-02 08:54,78.20,998.64,1013.70,125,20.59,16.68,-60,1
1748847550,2025-06-02 08:59,78.97,998.80,1013.86,125,20.71,16.95,-59,1
1748847850,2025-06-02 09:04,78.42,998.85,1013.91,125,20.86,16.98,-60,1
1748848150,2025-06-02 09:09,76.78,998.90,1013.96,125,20.98,16.76,-60,1
1748848450,2025-06-02 09:14,76.50,998.79,1013.85,125,21.07,16.79,-60,1
1748848750,2025-06-02 09:19,75.21,998.89,1013.96,125,21.12,16.58,-67,1
1748849050,2025-06-02 09:24,74.79,998.78,1013.84,125,21.18,16.55,-60,1
1748849351,2025-06-02 09:29,73.64,998.85,1013.91,125,21.22,16.34,-60,1
1748849651,2025-06-02 09:34,72.88,998.87,1013.93,125,21.29,16.25,-61,1
1748849951,2025-06-02 09:39,72.99,998.99,1014.05,125,21.46,16.43,-60,1
1748850251,2025-06-02 09:44,72.49,998.99,1014.05,125,21.69,16.55,-61,1
1748850551,2025-06-02 09:49,71.44,999.12,1014.18,125,21.88,16.50,-60,1
1748850851,2025-06-02 09:54,70.24,999.09,1014.15,125,21.96,16.31,-61,1
1748851151,2025-06-02 09:59,69.63,999.23,1014.29,125,21.99,16.20,-61,1
1748851451,2025-06-02 10:04,69.47,999.10,1014.16,125,22.16,16.33,-61,1
1748851751,2025-06-02 10:09,67.22,999.20,1014.26,125,22.37,16.01,-61,1
1748852051,2025-06-02 10:14,67.09,999.15,1014.21,125,22.48,16.09,-61,1
1748852351,2025-06-02 10:19,66.62,999.20,1014.26,125,22.53,16.02,-69,1
1748852651,2025-06-02 10:24,66.74,999.21,1014.27,125,22.58,16.10,-69,1
1748852951,2025-06-02 10:29,66.32,999.17,1014.23,125,22.60,16.02,-69,1
1748853251,2025-06-02 10:34,66.06,999.26,1014.32,125,22.83,16.18,-68,1
1748853551,2025-06-02 10:39,65.27,999.25,1014.31,125,23.14,16.28,-68,1
1748853851,2025-06-02 10:44,63.43,999.28,1014.34,125,23.30,15.99,-69,1
1748854152,2025-06-02 10:49,61.28,999.35,1014.41,125,23.34,15.49,-69,1
1748854452,2025-06-02 10:54,61.54,999.42,1014.48,125,23.39,15.60,-69,1
1748854752,2025-06-02 10:59,61.22,999.41,1014.47,125,23.55,15.67,-69,1
1748855052,2025-06-02 11:04,60.23,999.42,1014.48,125,23.77,15.62,-69,1
1748855352,2025-06-02 11:09,58.47,999.52,1014.58,125,23.85,15.23,-68,1
1748855652,2025-06-02 11:14,57.92,999.58,1014.64,125,23.81,15.05,-70,1
1748855952,2025-06-02 11:19,57.14,999.69,1014.75,125,23.82,14.85,-61,1
1748856252,2025-06-02 11:24,56.10,999.71,1014.77,125,23.73,14.48,-61,1
1748856552,2025-06-02 11:29,56.65,999.65,1014.71,125,23.80,14.69,-61,1
1748856852,2025-06-02 11:34,56.62,999.61,1014.67,125,23.98,14.85,-60,1
1748857152,2025-06-02 11:39,55.77,999.64,1014.70,125,24.31,14.93,-60,1
1748857452,2025-06-02 11:44,54.16,999.78,1014.84,125,24.50,14.65,-60,1
1748857752,2025-06-02 11:49,53.64,999.91,1014.97,125,24.57,14.57,-60,1
1748858052,2025-06-02 11:54,52.80,999.84,1014.90,125,24.40,14.16,-61,1
1748858352,2025-06-02 11:59,52.89,999.73,1014.79,125,24.45,14.23,-61,1
1748858653,2025-06-02 12:04,52.68,999.89,1014.95,125,24.47,14.19,-61,1
1748858953,2025-06-02 12:09,51.99,1000.03,1015.09,125,24.44,13.96,-60,1
1748859253,2025-06-02 12:14,50.22,999.99,1015.05,125,24.53,13.51,-61,1
1748859553,2025-06-02 12:19,50.37,999.94,1015.00,125,24.49,13.52,-68,1
1748859853,2025-06-02 12:24,50.48,1000.06,1015.12,125,24.66,13.71,-68,1
1748860153,2025-06-02 12:29,49.58,1000.09,1015.15,125,24.68,13.45,-67,1
1748860453,2025-06-02 12:34,49.97,1000.09,1015.15,125,24.73,13.62,-69,1
1748860753,2025-06-02 12:39,49.60,1000.08,1015.14,125,24.80,13.57,-68,1
1748861053,2025-06-02 12:44,49.63,1000.02,1015.08,125,24.93,13.70,-68,1
1748861353,2025-06-02 12:49,48.64,1000.05,1015.11,125,25.06,13.51,-69,1
1748861653,2025-06-02 12:54,48.94,999.97,1015.03,125,25.04,13.58,-70,1
1748861953,2025-06-02 12:59,49.66,1000.07,1015.13,125,25.01,13.78,-69,1
1748862254,2025-06-02 13:04,49.33,1000.12,1015.18,125,25.04,13.70,-71,1
1748862554,2025-06-02 13:09,48.40,1000.13,1015.19,125,24.96,13.34,-71,1
1748862854,2025-06-02 13:14,48.79,1000.23,1015.29,125,25.07,13.56,-71,1
1748863154,2025-06-02 13:19,47.25,1000.16,1015.22,125,25.19,13.18,-72,1
1748863454,2025-06-02 13:24,46.01,999.98,1015.04,125,25.14,12.73,-71,1
1748863754,2025-06-02 13:29,45.05,1000.09,1015.15,125,25.32,12.57,-71,1
1748864054,2025-06-02 13:34,45.67,999.95,1015.01,125,25.55,12.99,-71,1
1748864354,2025-06-02 13:39,43.75,1000.06,1015.12,125,25.86,12.61,-69,1
1748864654,2025-06-02 13:44,43.82,999.88,1014.94,125,26.10,12.85,-69,1
1748864954,2025-06-02 13:49,41.75,999.92,1014.98,125,26.26,12.26,-69,1
1748865257,2025-06-02 13:54,40.84,999.89,1014.95,125,26.32,11.98,-68,1
1748865557,2025-06-02 13:59,40.57,999.78,1014.84,125,26.51,12.05,-71,1
1748865857,2025-06-02 14:04,39.76,1000.02,1015.08,125,26.68,11.90,-69,1
1748866157,2025-06-02 14:09,39.90,999.97,1015.03,125,26.69,11.96,-68,1
1748866457,2025-06-02 14:14,39.25,999.93,1014.99,125,26.81,11.81,-70,1
1748866757,2025-06-02 14:19,40.76,999.92,1014.98,125,27.00,12.56,-62,1
1748867057,2025-06-02 14:24,38.78,999.91,1014.97,125,26.98,11.78,-63,1
1748867357,2025-06-02 14:29,38.37,999.87,1014.93,125,26.99,11.63,-63,1
1748867657,2025-06-02 14:34,38.66,1000.01,1015.07,125,26.82,11.59,-63,1
1748867957,2025-06-02 14:39,39.70,999.79,1014.85,125,26.60,11.80,-62,1
1748868257,2025-06-02 14:44,39.01,999.74,1014.80,125,26.90,11.80,-63,1
1748868557,2025-06-02 14:49,37.78,999.76,1014.82,125,27.37,11.73,-63,1
1748868858,2025-06-02 14:54,37.57,999.84,1014.90,125,27.58,11.84,-62,1
1748869158,2025-06-02 14:59,37.58,999.80,1014.86,125,27.64,11.89,-61,1
1748869458,2025-06-02 15:04,36.53,1000.05,1015.11,125,27.96,11.74,-61,1
1748869758,2025-06-02 15:09,36.63,999.88,1014.94,125,27.55,11.42,-61,1
1748870058,2025-06-02 15:14,37.19,999.83,1014.89,125,27.38,11.50,-61,1
1748870358,2025-06-02 15:19,37.01,999.77,1014.83,125,27.86,11.86,-69,1
1748870658,2025-06-02 15:24,34.79,999.76,1014.82,125,28.62,11.59,-69,1
1748870958,2025-06-02 15:29,34.39,999.81,1014.87,125,28.57,11.37,-69,1
1748871258,2025-06-02 15:34,35.02,999.73,1014.79,125,28.12,11.25,-69,1
1748871558,2025-06-02 15:39,35.91,999.71,1014.77,125,27.76,11.31,-69,1
1748871858,2025-06-02 15:44,37.69,999.84,1014.90,125,27.57,11.87,-67,1
1748872158,2025-06-02 15:49,35.38,999.86,1014.92,125,27.19,10.59,-68,1
1748872458,2025-06-02 15:54,37.77,999.92,1014.98,125,26.85,11.27,-68,1
1748872759,2025-06-02 15:59,38.51,999.92,1014.98,125,26.74,11.47,-68,1
1748873059,2025-06-02 16:04,39.53,999.98,1015.04,125,26.67,11.80,-68,1
1748873359,2025-06-02 16:09,39.98,999.90,1014.96,125,26.63,11.93,-68,1
1748873659,2025-06-02 16:14,40.84,999.93,1014.99,125,26.65,12.27,-68,1
1748873959,2025-06-02 16:19,40.86,1000.02,1015.08,125,26.66,12.29,-68,1
1748874259,2025-06-02 16:24,38.44,1000.07,1015.13,125,26.64,11.35,-67,1
1748874559,2025-06-02 16:29,36.61,1000.15,1015.21,125,26.45,10.44,-68,1
1748874859,2025-06-02 16:34,36.67,1000.11,1015.17,125,26.20,10.25,-68,1
1748875159,2025-06-02 16:39,36.52,1000.12,1015.18,125,25.95,9.97,-68,1
1748875459,2025-06-02 16:44,35.04,1000.07,1015.13,125,25.80,9.22,-67,1
1748875759,2025-06-02 16:49,35.19,1000.06,1015.12,125,25.68,9.17,-68,1
1748876059,2025-06-02 16:54,36.14,1000.05,1015.11,125,25.57,9.48,-68,1
1748876359,2025-06-02 16:59,36.67,1000.18,1015.24,125,25.43,9.57,-68,1
1748876660,2025-06-02 17:04,36.42,1000.13,1015.19,125,25.25,9.31,-68,1
1748876960,2025-06-02 17:09,36.72,1000.18,1015.24,125,25.08,9.28,-67,1
1748877260,2025-06-02 17:14,37.60,1000.16,1015.22,125,24.93,9.50,-69,1
1748877560,2025-06-02 17:19,37.21,1000.21,1015.27,125,24.82,9.24,-68,1
1748877860,2025-06-02 17:24,37.69,1000.24,1015.30,125,24.71,9.34,-68,1
1748878160,2025-06-02 17:29,38.89,1000.14,1015.20,125,24.69,9.78,-67,1
1748878460,2025-06-02 17:34,39.42,1000.19,1015.25,125,24.79,10.08,-66,1
1748878760,2025-06-02 17:39,39.39,1000.21,1015.27,125,24.80,10.07,-67,1
1748879060,2025-06-02 17:44,40.05,1000.23,1015.29,125,24.72,10.25,-67,1
1748879360,2025-06-02 17:49,40.48,1000.19,1015.25,125,24.66,10.36,-68,1
1748879660,2025-06-02 17:54,41.10,1000.27,1015.33,125,24.56,10.50,-67,1
1748879960,2025-06-02 17:59,41.57,1000.19,1015.25,125,24.43,10.55,-66,1
1748880260,2025-06-02 18:04,42.18,1000.23,1015.30,125,24.31,10.66,-66,1
1748880560,2025-06-02 18:09,43.18,1000.21,1015.27,125,24.09,10.82,-66,1
1748880861,2025-06-02 18:14,43.86,1000.27,1015.33,125,23.94,10.91,-66,1
1748881161,2025-06-02 18:19,44.82,1000.23,1015.29,125,23.77,11.09,-67,1
1748881461,2025-06-02 18:24,44.07,1000.20,1015.26,125,23.63,10.71,-67,1
1748881761,2025-06-02 18:29,43.59,1000.21,1015.27,125,23.55,10.47,-67,1
1748882061,2025-06-02 18:34,43.54,1000.27,1015.33,125,23.53,10.43,-67,1
1748882361,2025-06-02 18:39,43.69,1000.35,1015.41,125,23.50,10.46,-67,1
1748882661,2025-06-02 18:44,43.84,1000.42,1015.48,125,23.47,10.48,-68,1
1748882961,2025-06-02 18:49,43.58,1000.50,1015.56,125,23.45,10.37,-68,1
1748883261,2025-06-02 18:54,43.66,1000.52,1015.58,125,23.39,10.35,-68,1
1748883561,2025-06-02 18:59,43.45,1000.53,1015.59,125,23.33,10.22,-67,1
1748883861,2025-06-02 19:04,42.48,1000.50,1015.56,125,23.22,9.79,-70,1
1748884161,2025-06-02 19:09,42.01,1000.47,1015.53,125,23.11,9.52,-70,1
1748884461,2025-06-02 19:14,42.26,1000.58,1015.64,125,23.03,9.54,-68,1
1748884761,2025-06-02 19:19,42.58,1000.70,1015.76,125,22.95,9.58,-60,1
1748885062,2025-06-02 19:24,43.14,1000.65,1015.71,125,22.87,9.70,-61,1
1748885362,2025-06-02 19:29,43.95,1000.55,1015.61,125,22.78,9.90,-59,1
1748885662,2025-06-02 19:34,44.44,1000.51,1015.57,125,22.73,10.02,-60,1
1748885962,2025-06-02 19:39,45.42,1000.59,1015.65,125,22.67,10.29,-60,1
1748886262,2025-06-02 19:44,45.98,1000.55,1015.61,125,22.59,10.40,-61,1
1748886562,2025-06-02 19:49,46.20,1000.61,1015.67,125,22.55,10.44,-60,1
1748886862,2025-06-02 19:54,46.43,1000.52,1015.58,125,22.50,10.46,-60,1
1748887162,2025-06-02 19:59,47.46,1000.52,1015.58,125,22.43,10.73,-60,1
1748887462,2025-06-02 20:04,47.61,1000.46,1015.52,125,22.36,10.71,-61,1
1748887762,2025-06-02 20:09,47.76,1000.49,1015.56,125,22.27,10.68,-61,1
1748888062,2025-06-02 20:14,48.86,1000.62,1015.68,125,22.17,10.93,-61,1
1748888362,2025-06-02 20:19,48.74,1000.57,1015.63,125,22.09,10.82,-61,1
1748888662,2025-06-02 20:24,49.28,1000.70,1015.76,125,22.01,10.91,-61,1
1748888962,2025-06-02 20:29,49.14,1000.63,1015.69,125,21.93,10.79,-60,1
1748889263,2025-06-02 20:34,49.32,1000.58,1015.64,125,21.87,10.79,-61,1
1748889563,2025-06-02 20:39,50.01,1000.68,1015.74,125,21.80,10.94,-60,1
1748889863,2025-06-02 20:44,50.49,1000.82,1015.88,125,21.72,11.01,-61,1
1748890163,2025-06-02 20:49,50.88,1000.98,1016.04,125,21.60,11.02,-61,1
1748890463,2025-06-02 20:54,51.27,1001.14,1016.20,125,21.50,11.04,-62,1
1748890763,2025-06-02 20:59,51.89,1001.22,1016.28,125,21.40,11.13,-62,1
1748891063,2025-06-02 21:04,51.88,1001.25,1016.31,125,21.30,11.03,-62,1
1748891363,2025-06-02 21:09,52.31,1001.11,1016.18,125,21.21,11.07,-61,1
1748891663,2025-06-02 21:14,52.28,1001.23,1016.29,125,21.14,11.00,-60,1
1748891963,2025-06-02 21:19,53.40,1001.24,1016.30,125,21.05,11.23,-60,1
1748892263,2025-06-02 21:24,53.17,1001.29,1016.35,125,20.95,11.08,-61,1
1748892563,2025-06-02 21:29,53.69,1001.36,1016.43,125,20.84,11.12,-61,1
1748892863,2025-06-02 21:34,54.03,1001.30,1016.36,125,20.74,11.12,-61,1
1748893163,2025-06-02 21:39,54.12,1001.29,1016.35,125,20.66,11.07,-61,1
1748893464,2025-06-02 21:44,54.20,1001.33,1016.39,125,20.59,11.03,-61,1
1748893764,2025-06-02 21:49,54.39,1001.31,1016.37,125,20.48,10.98,-60,1
1748894064,2025-06-02 21:54,54.36,1001.35,1016.41,125,20.40,10.90,-61,1
1748894364,2025-06-02 21:59,54.41,1001.33,1016.39,125,20.33,10.85,-61,1
1748894664,2025-06-02 22:04,54.79,1001.45,1016.51,125,20.24,10.87,-61,1
1748894964,2025-06-02 22:09,55.07,1001.42,1016.48,125,20.17,10.88,-60,1
1748895264,2025-06-02 22:14,55.17,1001.41,1016.47,125,20.12,10.86,-60,1
1748895564,2025-06-02 22:19,55.48,1001.52,1016.58,125,20.05,10.88,-60,1
1748895864,2025-06-02 22:24,55.13,1001.51,1016.57,125,19.98,10.72,-61,1
1748896164,2025-06-02 22:29,55.64,1001.57,1016.63,125,19.90,10.78,-61,1
1748896464,2025-06-02 22:34,55.76,1001.45,1016.51,125,19.81,10.73,-61,1
1748896764,2025-06-02 22:39,56.14,1001.40,1016.46,125,19.69,10.72,-60,1
1748897064,2025-06-02 22:44,56.53,1001.54,1016.60,125,19.59,10.73,-60,1
1748897364,2025-06-02 22:49,57.33,1001.59,1016.65,125,19.47,10.83,-60,1
1748897665,2025-06-02 22:54,56.96,1001.46,1016.52,125,19.36,10.63,-61,1
1748897965,2025-06-02 22:59,57.48,1001.42,1016.48,125,19.27,10.69,-60,1
1748898265,2025-06-02 23:04,57.58,1001.50,1016.56,125,19.15,10.60,-60,1
1748898565,2025-06-02 23:09,58.36,1001.41,1016.47,125,19.04,10.70,-60,1
1748898865,2025-06-02 23:14,58.29,1001.44,1016.50,125,18.96,10.60,-60,1
1748899165,2025-06-02 23:19,58.45,1001.51,1016.57,125,18.86,10.55,-68,1
1748899465,2025-06-02 23:24,58.64,1001.52,1016.58,125,18.75,10.50,-68,1
1748899765,2025-06-02 23:29,58.75,1001.53,1016.59,125,18.67,10.45,-68,1
1748900065,2025-06-02 23:34,59.48,1001.53,1016.59,125,18.56,10.53,-68,1
1748900365,2025-06-02 23:39,60.28,1001.54,1016.60,125,18.45,10.63,-68,1
1748900665,2025-06-02 23:44,60.07,1001.58,1016.65,125,18.33,10.47,-68,1
1748900965,2025-06-02 23:49,61.24,1001.62,1016.68,125,18.19,10.62,-69,1
1748901266,2025-06-02 23:54,62.36,1001.72,1016.78,125,18.08,10.79,-69,1
1748901566,2025-06-02 23:59,63.38,1001.81,1016.87,125,17.96,10.92,-68,1