1748901866,2025-06-03 00:04,62.44,1001.71,1016.78,125,17.85,10.59,-68,1
1748902166,2025-06-03 00:09,63.32,1001.71,1016.77,125,17.79,10.75,-68,1
1748902466,2025-06-03 00:14,62.48,1001.76,1016.82,125,17.70,10.46,-69,1
1748902766,2025-06-03 00:19,62.75,1001.80,1016.86,125,17.62,10.45,-61,1
1748903066,2025-06-03 00:24,62.91,1001.72,1016.78,125,17.53,10.40,-61,1
1748903366,2025-06-03 00:29,62.86,1001.73,1016.79,125,17.47,10.33,-61,1
1748903666,2025-06-03 00:34,63.22,1001.75,1016.81,125,17.43,10.38,-61,1
1748903966,2025-06-03 00:39,65.32,1001.76,1016.82,125,17.39,10.83,-60,1
1748904266,2025-06-03 00:44,65.03,1001.82,1016.88,125,17.33,10.71,-60,1
1748904566,2025-06-03 00:49,65.43,1001.83,1016.89,125,17.28,10.75,-60,1
1748904866,2025-06-03 00:54,64.82,1001.89,1016.95,125,17.22,10.56,-60,1
1748905167,2025-06-03 00:59,65.42,1001.90,1016.96,125,17.17,10.65,-60,1
1748905467,2025-06-03 01:04,66.99,1001.81,1016.87,125,17.14,10.97,-60,1
1748905767,2025-06-03 01:09,65.55,1001.74,1016.80,125,17.13,10.64,-60,1
1748906067,2025-06-03 01:14,65.63,1001.90,1016.96,125,17.09,10.62,-60,1
1748906367,2025-06-03 01:19,65.29,1001.93,1016.99,125,17.08,10.53,-68,1
1748906667,2025-06-03 01:24,65.42,1001.94,1017.00,125,17.08,10.56,-68,1
1748906967,2025-06-03 01:29,65.45,1001.95,1017.01,125,17.08,10.57,-68,1
1748907267,2025-06-03 01:34,65.48,1001.89,1016.95,125,17.08,10.57,-68,1
1748907567,2025-06-03 01:39,65.67,1001.93,1016.99,125,17.09,10.63,-68,1
1748907867,2025-06-03 01:44,66.03,1001.75,1016.81,125,17.09,10.71,-68,1
1748908167,2025-06-03 01:49,66.59,1001.54,1016.60,125,17.09,10.84,-68,1
1748908467,2025-06-03 01:54,66.05,1001.76,1016.83,125,17.09,10.72,-68,1
1748908767,2025-06-03 01:59,66.79,1001.71,1016.77,125,17.07,10.86,-68,1
1748909067,2025-06-03 02:04,66.27,1001.63,1016.69,125,17.06,10.74,-68,1
1748909368,2025-06-03 02:09,66.39,1001.84,1016.90,125,17.04,10.75,-68,1
1748909668,2025-06-03 02:14,66.47,1001.90,1016.96,125,17.03,10.75,-68,1
1748909968,2025-06-03 02:19,66.94,1001.94,1017.00,125,17.01,10.84,-60,1
1748910268,2025-06-03 02:24,67.16,1001.95,1017.01,125,16.94,10.82,-60,1
1748910568,2025-06-03 02:29,67.24,1002.00,1017.06,125,16.88,10.78,-60,1
1748910868,2025-06-03 02:34,67.60,1001.91,1016.97,125,16.82,10.81,-60,1
1748911168,2025-06-03 02:39,67.87,1001.83,1016.89,125,16.76,10.81,-60,1
1748911468,2025-06-03 02:44,68.14,1001.84,1016.90,125,16.70,10.81,-60,1
1748911768,2025-06-03 02:49,68.51,1001.75,1016.81,125,16.67,10.86,-61,1
1748912068,2025-06-03 02:54,70.78,1001.66,1016.72,125,16.64,11.33,-60,1
1748912368,2025-06-03 02:59,69.77,1001.61,1016.67,125,16.61,11.08,-60,1
1748912668,2025-06-03 03:04,69.23,1001.71,1016.77,125,16.59,10.94,-60,1
1748912968,2025-06-03 03:09,69.52,1001.67,1016.73,125,16.58,11.00,-60,1
1748913268,2025-06-03 03:14,69.61,1001.63,1016.69,125,16.57,11.01,-60,1
1748913568,2025-06-03 03:19,69.98,1001.49,1016.55,125,16.56,11.08,-60,1
1748913869,2025-06-03 03:24,70.45,1001.31,1016.37,125,16.56,11.18,-60,1
1748914169,2025-06-03 03:29,71.85,1001.29,1016.35,125,16.58,11.49,-60,1
1748914469,2025-06-03 03:34,70.78,1001.39,1016.45,125,16.57,11.26,-60,1
1748914769,2025-06-03 03:39,72.02,1001.38,1016.44,125,16.52,11.47,-60,1
1748915069,2025-06-03 03:44,71.06,1001.32,1016.38,125,16.49,11.24,-60,1
1748915370,2025-06-03 03:49,70.38,1001.31,1016.37,125,16.46,11.07,-60,1
1748915670,2025-06-03 03:54,70.39,1001.30,1016.36,125,16.45,11.06,-60,1
1748915970,2025-06-03 03:59,70.17,1001.16,1016.22,125,16.46,11.02,-60,1
1748916270,2025-06-03 04:04,70.31,1001.09,1016.15,125,16.46,11.05,-60,1
1748916570,2025-06-03 04:09,70.29,1001.12,1016.18,125,16.44,11.03,-62,1
1748916870,2025-06-03 04:14,70.41,1000.99,1016.05,125,16.43,11.05,-60,1
1748917170,2025-06-03 04:19,70.20,1000.97,1016.03,125,16.42,10.99,-68,1
1748917470,2025-06-03 04:24,70.76,1000.97,1016.03,125,16.41,11.10,-68,1
1748917770,2025-06-03 04:29,70.06,1001.19,1016.25,125,16.39,10.93,-68,1
1748918070,2025-06-03 04:34,69.82,1001.24,1016.30,125,16.37,10.86,-68,1
1748918370,2025-06-03 04:39,70.03,1001.21,1016.27,125,16.35,10.89,-68,1
1748918670,2025-06-03 04:44,69.93,1001.29,1016.35,125,16.34,10.86,-68,1
1748918970,2025-06-03 04:49,70.54,1001.18,1016.24,125,16.30,10.95,-68,1
1748919270,2025-06-03 04:54,70.07,1001.30,1016.36,125,16.28,10.83,-68,1
1748919571,2025-06-03 04:59,70.06,1001.40,1016.46,125,16.27,10.82,-68,1
1748919871,2025-06-03 05:04,70.31,1001.35,1016.42,125,16.26,10.86,-68,1
1748920171,2025-06-03 05:09,70.39,1001.22,1016.28,125,16.25,10.87,-68,1
1748920471,2025-06-03 05:14,70.27,1001.18,1016.24,125,16.24,10.83,-67,1
1748920771,2025-06-03 05:19,70.98,1001.16,1016.22,125,16.24,10.98,-68,1
1748921071,2025-06-03 05:24,70.96,1001.31,1016.37,125,16.25,10.99,-68,1
1748921371,2025-06-03 05:29,71.24,1001.45,1016.51,125,16.26,11.06,-67,1
1748921671,2025-06-03 05:34,70.72,1001.30,1016.36,125,16.27,10.96,-68,1
1748921971,2025-06-03 05:39,70.24,1001.23,1016.29,125,16.27,10.86,-68,1
1748922271,2025-06-03 05:44,69.71,1001.43,1016.49,125,16.30,10.77,-68,1
1748922571,2025-06-03 05:49,69.46,1001.53,1016.59,125,16.31,10.73,-68,1
1748922871,2025-06-03 05:54,69.66,1001.55,1016.61,125,16.34,10.80,-68,1
1748923171,2025-06-03 05:59,69.74,1001.62,1016.68,125,16.37,10.84,-68,1
1748923472,2025-06-03 06:04,69.74,1001.55,1016.61,125,16.41,10.88,-68,1
1748923772,2025-06-03 06:09,69.59,1001.61,1016.67,125,16.42,10.86,-68,1
1748924072,2025-06-03 06:14,69.59,1001.59,1016.65,125,16.45,10.89,-73,1
1748924372,2025-06-03 06:19,69.29,1001.60,1016.66,125,16.49,10.86,-59,1
1748924672,2025-06-03 06:24,69.17,1001.76,1016.82,125,16.54,10.88,-60,1
1748924972,2025-06-03 06:29,69.45,1001.80,1016.86,125,16.57,10.97,-59,1
1748925272,2025-06-03 06:34,69.33,1001.80,1016.86,125,16.59,10.97,-60,1
1748925572,2025-06-03 06:39,68.88,1001.81,1016.87,125,16.60,10.88,-60,1
1748925872,2025-06-03 06:44,68.89,1001.83,1016.89,125,16.63,10.91,-59,1
1748926172,2025-06-03 06:49,68.59,1001.93,1016.99,125,16.68,10.89,-59,1
1748926472,2025-06-03 06:54,68.43,1002.01,1017.07,125,16.71,10.89,-60,1
1748926772,2025-06-03 06:59,68.30,1001.97,1017.03,125,16.76,10.90,-60,1
1748927072,2025-06-03 07:04,68.09,1002.02,1017.08,125,16.79,10.89,-60,1
1748927372,2025-06-03 07:09,68.26,1002.15,1017.21,125,16.82,10.95,-60,1
1748927673,2025-06-03 07:14,68.28,1002.16,1017.22,125,16.84,10.98,-60,1
1748927973,2025-06-03 07:19,68.07,1002.18,1017.24,125,16.88,10.97,-61,1
1748928273,2025-06-03 07:24,67.85,1002.15,1017.21,125,16.93,10.97,-59,1
1748928573,2025-06-03 07:29,67.84,1002.28,1017.34,125,16.96,10.99,-59,1
1748928873,2025-06-03 07:34,67.78,1002.34,1017.40,125,16.99,11.01,-59,1
1748929173,2025-06-03 07:39,68.76,1002.27,1017.33,125,16.99,11.22,-59,1
1748929473,2025-06-03 07:44,69.02,1002.20,1017.26,125,16.96,11.25,-58,1
1748929773,2025-06-03 07:49,68.25,1002.26,1017.32,125,16.97,11.09,-58,1
1748930073,2025-06-03 07:54,68.00,1002.24,1017.30,125,16.97,11.04,-58,1
1748930373,2025-06-03 07:59,68.52,1002.34,1017.40,125,16.99,11.17,-58,1
1748930673,2025-06-03 08:04,69.34,1002.42,1017.48,125,17.01,11.37,-58,1
1748930973,2025-06-03 08:09,72.65,1002.35,1017.41,125,17.03,12.10,-58,1
1748931273,2025-06-03 08:14,70.71,1002.38,1017.44,125,17.05,11.71,-58,1
1748931574,2025-06-03 08:19,70.47,1002.40,1017.46,125,17.06,11.66,-58,1
1748931874,2025-06-03 08:24,70.36,1002.43,1017.49,125,17.09,11.67,-57,1
1748932174,2025-06-03 08:29,70.65,1002.42,1017.48,125,17.10,11.74,-57,1
1748932474,2025-06-03 08:34,71.03,1002.48,1017.54,125,17.13,11.85,-58,1
1748932774,2025-06-03 08:39,70.84,1002.45,1017.51,125,17.15,11.83,-57,1
1748933074,2025-06-03 08:44,71.53,1002.34,1017.40,125,17.17,11.99,-59,1
1748933374,2025-06-03 08:49,71.85,1002.30,1017.36,125,17.17,12.06,-58,1
1748933674,2025-06-03 08:54,72.17,1002.23,1017.29,125,17.17,12.13,-57,1
1748933974,2025-06-03 08:59,75.35,1002.16,1017.22,125,17.13,12.75,-57,1
1748934274,2025-06-03 09:04,75.80,1002.08,1017.14,125,17.11,12.82,-58,1
1748934574,2025-06-03 09:09,75.27,1001.99,1017.05,125,17.09,12.69,-58,1
1748934874,2025-06-03 09:14,76.86,1001.90,1016.96,125,17.06,12.98,-56,1
1748935174,2025-06-03 09:19,76.65,1001.91,1016.97,125,17.06,12.94,-69,1
1748935474,2025-06-03 09:24,76.30,1001.92,1016.98,125,17.07,12.88,-68,1
1748935775,2025-06-03 09:29,75.88,1001.99,1017.05,125,17.07,12.80,-70,1
1748936075,2025-06-03 09:34,75.92,1001.98,1017.04,125,17.10,12.84,-68,1
1748936375,2025-06-03 09:39,75.24,1002.02,1017.08,125,17.18,12.78,-67,1
1748936675,2025-06-03 09:44,75.33,1002.07,1017.13,125,17.29,12.90,-68,1
1748936975,2025-06-03 09:49,74.18,1002.05,1017.11,125,17.38,12.75,-71,1
1748937275,2025-06-03 09:54,74.41,1002.03,1017.09,125,17.40,12.82,-69,1
1748937575,2025-06-03 09:59,74.11,1002.00,1017.06,125,17.46,12.81,-71,1
1748937875,2025-06-03 10:04,73.85,1001.90,1016.96,125,17.58,12.88,-68,1
1748938175,2025-06-03 10:09,73.44,1001.93,1016.99,125,17.72,12.93,-68,1
1748938475,2025-06-03 10:14,72.58,1001.92,1016.98,125,17.79,12.81,-74,1
1748938776,2025-06-03 10:19,72.44,1001.89,1016.95,125,17.83,12.82,-69,1
1748939076,2025-06-03 10:24,72.84,1001.91,1016.97,125,17.92,12.99,-69,1
1748939376,2025-06-03 10:29,72.60,1001.90,1016.96,125,18.07,13.09,-68,1
1748939676,2025-06-03 10:34,72.31,1001.90,1016.96,125,18.24,13.19,-70,1
1748939976,2025-06-03 10:39,71.80,1001.86,1016.92,125,18.41,13.24,-71,1
1748940276,2025-06-03 10:44,70.69,1001.83,1016.89,125,18.51,13.10,-71,1
1748940576,2025-06-03 10:49,70.78,1001.87,1016.93,125,18.66,13.27,-72,1
1748940876,2025-06-03 10:54,69.22,1001.84,1016.90,125,18.82,13.08,-73,1
1748941176,2025-06-03 10:59,68.66,1001.80,1016.86,125,18.94,13.07,-72,1
1748941476,2025-06-03 11:04,68.58,1001.73,1016.79,125,19.14,13.24,-73,1
1748941776,2025-06-03 11:09,68.22,1001.74,1016.80,125,19.35,13.36,-73,1
1748942076,2025-06-03 11:14,67.21,1001.77,1016.83,125,19.61,13.38,-74,1
1748942376,2025-06-03 11:19,65.37,1001.78,1016.84,125,19.77,13.11,-72,1
1748942676,2025-06-03 11:24,65.63,1001.73,1016.79,125,19.88,13.27,-72,1
1748942976,2025-06-03 11:29,64.35,1001.61,1016.67,125,20.15,13.23,-70,1
1748943276,2025-06-03 11:34,62.83,1001.60,1016.66,125,20.37,13.07,-71,1
1748943577,2025-06-03 11:39,60.63,1001.60,1016.66,125,20.60,12.74,-71,1
1748943877,2025-06-03 11:44,59.78,1001.60,1016.66,125,20.87,12.78,-68,1
1748944177,2025-06-03 11:49,56.33,1001.59,1016.65,125,21.05,12.04,-69,1
1748944477,2025-06-03 11:54,54.70,1001.58,1016.64,125,21.17,11.71,-74,1
1748944777,2025-06-03 11:59,56.46,1001.47,1016.53,125,21.31,12.32,-74,1
1748945077,2025-06-03 12:04,53.01,1001.48,1016.54,125,21.53,11.57,-74,1
1748945377,2025-06-03 12:09,53.28,1001.42,1016.48,125,21.69,11.79,-76,1
1748945677,2025-06-03 12:14,51.67,1001.36,1016.42,125,21.80,11.43,-73,1
1748945980,2025-06-03 12:19,53.41,1001.40,1016.46,125,22.05,12.16,-56,1
1748946280,2025-06-03 12:24,51.87,1001.42,1016.48,125,22.20,11.86,-58,1
1748946580,2025-06-03 12:29,50.97,1001.35,1016.41,125,22.50,11.87,-58,1
1748946880,2025-06-03 12:34,47.71,1001.28,1016.34,125,22.83,11.17,-57,1
1748947180,2025-06-03 12:39,47.61,1001.20,1016.26,125,22.96,11.26,-55,1
1748947480,2025-06-03 12:44,46.76,1001.11,1016.17,125,23.11,11.13,-56,1
1748947784,2025-06-03 12:49,46.73,1001.11,1016.17,125,23.30,11.29,-58,1
1748948084,2025-06-03 12:54,46.88,1001.12,1016.18,125,23.34,11.37,-58,1
1748948384,2025-06-03 12:59,46.14,1001.05,1016.12,125,23.42,11.21,-54,1
1748948684,2025-06-03 13:04,45.73,1001.05,1016.11,125,23.63,11.26,-56,1
1748948984,2025-06-03 13:09,44.14,1001.06,1016.12,125,23.69,10.79,-57,1
1748949284,2025-06-03 13:14,44.16,1000.92,1015.98,125,23.85,10.94,-58,1
1748949584,2025-06-03 13:19,45.06,1000.96,1016.02,125,24.09,11.46,-57,1
1748949884,2025-06-03 13:24,43.15,1000.91,1015.97,125,24.32,11.01,-57,1
1748950184,2025-06-03 13:29,42.39,1000.76,1015.82,125,24.38,10.80,-58,1
1748950484,2025-06-03 13:34,43.76,1000.78,1015.84,125,24.57,11.45,-59,1
1748950784,2025-06-03 13:39,41.83,1000.80,1015.86,125,24.79,10.97,-59,1
1748951084,2025-06-03 13:44,43.17,1000.83,1015.89,125,24.95,11.59,-59,1
1748951385,2025-06-03 13:49,41.01,1000.86,1015.92,125,24.86,10.73,-60,1
1748951685,2025-06-03 13:54,41.52,1000.84,1015.91,125,24.71,10.78,-60,1
1748951985,2025-06-03 13:59,40.67,1000.65,1015.71,125,24.79,10.54,-60,1
1748952285,2025-06-03 14:04,40.36,1000.70,1015.76,125,24.99,10.61,-60,1
1748952585,2025-06-03 14:09,39.30,1000.69,1015.75,125,25.06,10.27,-60,1
1748952885,2025-06-03 14:14,40.41,1000.59,1015.65,125,25.01,10.65,-60,1
1748953185,2025-06-03 14:19,40.65,1000.61,1015.67,125,25.04,10.76,-60,1
1748953485,2025-06-03 14:24,40.42,1000.60,1015.66,125,24.99,10.63,-59,1
1748953785,2025-06-03 14:29,40.05,1000.45,1015.51,125,24.89,10.41,-60,1
1748954085,2025-06-03 14:34,39.89,1000.35,1015.41,125,24.82,10.28,-59,1
1748954385,2025-06-03 14:39,40.21,1000.38,1015.44,125,24.84,10.42,-59,1
1748954685,2025-06-03 14:44,41.35,1000.29,1015.35,125,24.71,10.72,-59,1
1748954985,2025-06-03 14:49,40.91,1000.34,1015.40,125,24.50,10.37,-59,1
1748955285,2025-06-03 14:54,40.67,1000.19,1015.25,125,24.64,10.41,-58,1
1748955585,2025-06-03 14:59,39.92,1000.19,1015.25,125,24.89,10.36,-59,1
1748955886,2025-06-03 15:04,39.93,1000.27,1015.33,125,25.10,10.55,-60,1
1748956186,2025-06-03 15:09,39.55,1000.34,1015.40,125,25.23,10.52,-60,1
1748956486,2025-06-03 15:14,39.42,1000.30,1015.36,125,25.24,10.48,-60,1
1748956786,2025-06-03 15:19,39.88,1000.32,1015.38,125,24.91,10.36,-69,1
1748957086,2025-06-03 15:24,40.07,1000.29,1015.35,125,24.57,10.13,-68,1
1748957386,2025-06-03 15:29,40.67,1000.21,1015.27,125,24.41,10.20,-69,1
1748957686,2025-06-03 15:34,39.86,1000.24,1015.30,125,24.20,9.72,-69,1
1748957986,2025-06-03 15:39,40.82,1000.13,1015.19,125,23.86,9.77,-69,1
1748958286,2025-06-03 15:44,40.99,1000.07,1015.13,125,23.86,9.83,-69,1
1748958586,2025-06-03 15:49,40.69,1000.02,1015.08,125,23.98,9.83,-69,1
1748958886,2025-06-03 15:54,41.07,999.96,1015.02,125,24.18,10.15,-69,1
1748959186,2025-06-03 15:59,40.69,999.95,1015.01,125,24.38,10.19,-71,1
1748959486,2025-06-03 16:04,40.21,1000.01,1015.08,125,24.48,10.10,-69,1
1748959786,2025-06-03 16:09,39.50,1000.03,1015.09,125,24.51,9.86,-69,1
1748960086,2025-06-03 16:14,39.42,999.98,1015.05,125,24.53,9.85,-69,1
1748960387,2025-06-03 16:19,39.54,1000.23,1015.29,125,24.53,9.89,-60,1
1748960687,2025-06-03 16:24,39.49,1000.22,1015.28,125,24.37,9.73,-60,1
1748960987,2025-06-03 16:29,40.00,1000.17,1015.23,125,24.33,9.89,-59,1
1748961287,2025-06-03 16:34,39.88,1000.29,1015.35,125,24.50,9.99,-58,1
1748961587,2025-06-03 16:39,39.63,1000.38,1015.44,125,24.55,9.94,-58,1
1748961887,2025-06-03 16:44,38.90,1000.38,1015.44,125,24.60,9.71,-58,1
1748962187,2025-06-03 16:49,39.69,1000.42,1015.48,125,24.69,10.09,-58,1
1748962487,2025-06-03 16:54,39.79,1000.51,1015.57,125,24.58,10.03,-58,1
1748962787,2025-06-03 16:59,40.50,1000.49,1015.55,125,24.17,9.93,-58,1
1748963087,2025-06-03 17:04,41.33,1000.56,1015.62,125,23.84,9.93,-59,1
1748963387,2025-06-03 17:09,42.07,1000.64,1015.70,125,23.57,9.96,-59,1
1748963687,2025-06-03 17:14,42.77,1000.64,1015.70,125,23.31,9.97,-59,1
1748963987,2025-06-03 17:19,43.44,1000.61,1015.67,125,23.00,9.92,-70,1
1748964287,2025-06-03 17:24,45.11,1000.63,1015.69,125,22.68,10.19,-69,1
1748964588,2025-06-03 17:29,45.96,1000.66,1015.72,125,22.49,10.30,-70,1
1748964888,2025-06-03 17:34,47.21,1000.71,1015.77,125,22.32,10.55,-72,1
1748965188,2025-06-03 17:39,52.67,1001.50,1016.57,125,21.59,11.53,-71,1
1748965488,2025-06-03 17:44,67.05,1001.57,1016.63,125,18.99,12.75,-67,1
1748965788,2025-06-03 17:49,74.81,1001.44,1016.51,125,17.50,13.00,-67,1
1748966088,2025-06-03 17:54,80.43,1001.09,1016.15,125,16.62,13.25,-67,1
1748966388,2025-06-03 17:59,81.26,1001.23,1016.29,125,16.00,12.80,-67,1
1748966688,2025-06-03 18:04,87.18,1001.13,1016.19,125,15.63,13.52,-69,1
1748966988,2025-06-03 18:09,85.22,1000.97,1016.03,125,15.41,12.95,-69,1
1748967288,2025-06-03 18:14,83.87,1000.89,1015.95,125,15.39,12.69,-68,1
1748967591,2025-06-03 18:19,84.59,1000.80,1015.86,125,15.47,12.90,-68,1
1748967891,2025-06-03 18:24,85.20,1000.78,1015.84,125,15.62,13.16,-68,1
1748968191,2025-06-03 18:29,85.71,1000.89,1015.95,125,15.96,13.58,-67,1
1748968491,2025-06-03 18:34,85.18,1000.87,1015.93,125,16.33,13.85,-68,1
1748968791,2025-06-03 18:39,85.12,1000.84,1015.90,125,16.61,14.11,-68,1
1748969092,2025-06-03 18:44,84.69,1000.89,1015.95,125,16.87,14.29,-67,1
1748969392,2025-06-03 18:49,85.08,1000.88,1015.94,125,17.06,14.55,-66,1
1748969692,2025-06-03 18:54,85.20,1000.90,1015.96,125,17.18,14.69,-66,1
1748969992,2025-06-03 18:59,86.68,1000.90,1015.96,125,17.28,15.05,-67,1
1748970292,2025-06-03 19:04,86.41,1001.01,1016.07,125,17.34,15.06,-66,1
1748970592,2025-06-03 19:09,86.47,1001.10,1016.16,125,17.38,15.11,-67,1
1748970892,2025-06-03 19:14,84.85,1001.25,1016.31,125,17.33,14.77,-66,1
1748971192,2025-06-03 19:19,85.63,1001.31,1016.37,125,17.20,14.78,-60,1
1748971492,2025-06-03 19:24,86.16,1001.33,1016.39,125,17.10,14.78,-59,1
1748971792,2025-06-03 19:29,86.73,1001.32,1016.38,125,16.98,14.77,-59,1
1748972092,2025-06-03 19:34,88.37,1001.28,1016.34,125,16.84,14.92,-59,1
1748972392,2025-06-03 19:39,88.70,1001.26,1016.32,125,16.74,14.88,-59,1
1748972692,2025-06-03 19:44,89.60,1001.31,1016.37,125,16.72,15.02,-59,1
1748972992,2025-06-03 19:49,89.84,1001.35,1016.41,125,16.75,15.09,-60,1
1748973292,2025-06-03 19:54,89.57,1001.33,1016.39,125,16.71,15.00,-58,1
1748973592,2025-06-03 19:59,90.47,1001.37,1016.44,125,16.61,15.06,-59,1
1748973893,2025-06-03 20:04,90.74,1001.41,1016.47,125,16.52,15.01,-60,1
1748974193,2025-06-03 20:09,91.16,1001.45,1016.51,125,16.44,15.01,-59,1
1748974493,2025-06-03 20:14,91.30,1001.50,1016.56,125,16.35,14.94,-60,1
1748974793,2025-06-03 20:19,90.39,1001.56,1016.62,125,16.26,14.70,-67,1
1748975093,2025-06-03 20:24,92.15,1001.61,1016.67,125,16.16,14.90,-68,1
1748975393,2025-06-03 20:29,91.90,1001.66,1016.72,125,16.09,14.79,-67,1
1748975693,2025-06-03 20:34,91.70,1001.79,1016.85,125,16.03,14.69,-67,1
1748975993,2025-06-03 20:39,92.07,1001.88,1016.94,125,15.97,14.70,-67,1
1748976293,2025-06-03 20:44,91.97,1002.02,1017.08,125,15.92,14.63,-70,1
1748976593,2025-06-03 20:49,91.33,1002.04,1017.10,125,15.88,14.48,-66,1
1748976893,2025-06-03 20:54,91.20,1002.04,1017.10,125,15.80,14.38,-66,1
1748977193,2025-06-03 20:59,91.20,1002.08,1017.14,125,15.73,14.31,-66,1
1748977494,2025-06-03 21:04,91.07,1002.08,1017.14,125,15.63,14.19,-65,1
1748977794,2025-06-03 21:09,91.83,1002.06,1017.12,125,15.55,14.24,-66,1
1748978094,2025-06-03 21:14,91.86,1002.00,1017.07,125,15.45,14.15,-66,1
1748978394,2025-06-03 21:19,91.99,1002.10,1017.16,125,15.35,14.07,-59,1
1748978694,2025-06-03 21:24,92.71,1002.16,1017.22,125,15.28,14.12,-59,1
1748978994,2025-06-03 21:29,92.60,1002.19,1017.25,125,15.23,14.05,-59,1
1748979294,2025-06-03 21:34,93.27,1002.17,1017.24,125,15.16,14.09,-59,1
1748979594,2025-06-03 21:39,93.65,1002.17,1017.23,125,15.11,14.11,-59,1
1748979894,2025-06-03 21:44,93.78,1002.09,1017.15,125,15.05,14.07,-59,1
1748980194,2025-06-03 21:49,93.53,1002.09,1017.15,125,15.00,13.98,-59,1
1748980494,2025-06-03 21:54,93.87,1002.13,1017.19,125,14.95,13.98,-58,1
1748980794,2025-06-03 21:59,94.00,1002.17,1017.23,125,14.91,13.96,-59,1
1748981094,2025-06-03 22:04,94.10,1002.19,1017.25,125,14.83,13.90,-59,1
1748981394,2025-06-03 22:09,94.10,1002.19,1017.25,125,14.79,13.86,-58,1
1748981695,2025-06-03 22:14,94.55,1002.23,1017.29,125,14.74,13.89,-59,1
1748981995,2025-06-03 22:19,94.03,1002.29,1017.35,125,14.68,13.74,-66,1
1748982295,2025-06-03 22:24,93.48,1002.32,1017.38,125,14.61,13.58,-66,1
1748982595,2025-06-03 22:29,93.35,1002.31,1017.37,125,14.52,13.47,-66,1
1748982895,2025-06-03 22:34,93.81,1002.25,1017.31,125,14.45,13.48,-66,1
1748983195,2025-06-03 22:39,94.61,1002.36,1017.42,125,14.39,13.55,-66,1
1748983495,2025-06-03 22:44,94.57,1002.43,1017.49,125,14.32,13.47,-67,1
1748983795,2025-06-03 22:49,94.67,1002.45,1017.51,125,14.26,13.43,-67,1
1748984095,2025-06-03 22:54,94.78,1002.48,1017.54,125,14.22,13.41,-66,1
1748984395,2025-06-03 22:59,94.89,1002.48,1017.54,125,14.15,13.35,-66,1
1748984695,2025-06-03 23:04,94.18,1002.59,1017.65,125,14.04,13.13,-66,1
1748984995,2025-06-03 23:09,95.12,1002.56,1017.62,125,13.94,13.18,-66,1
1748985295,2025-06-03 23:14,95.24,1002.52,1017.58,125,13.89,13.15,-66,1
1748985595,2025-06-03 23:19,95.43,1002.53,1017.59,125,13.84,13.13,-59,1
1748985895,2025-06-03 23:24,95.43,1002.55,1017.62,125,13.78,13.07,-59,1
1748986196,2025-06-03 23:29,95.66,1002.53,1017.59,125,13.73,13.06,-59,1
1748986496,2025-06-03 23:34,95.46,1002.60,1017.66,125,13.68,12.98,-59,1
1748986796,2025-06-03 23:39,95.22,1002.57,1017.63,125,13.60,12.86,-59,1
1748987096,2025-06-03 23:44,95.16,1002.59,1017.65,125,13.52,12.77,-59,1
1748987396,2025-06-03 23:49,95.57,1002.64,1017.70,125,13.43,12.75,-59,1
1748987696,2025-06-03 23:54,96.03,1002.79,1017.85,125,13.38,12.77,-59,1
1748987996,2025-06-03 23:59,96.02,1002.78,1017.84,125,13.32,12.71,-59,1