1748988296,2025-06-04 00:04,96.27,1002.89,1017.95,125,13.27,12.70,-60,1
1748988596,2025-06-04 00:09,95.43,1002.96,1018.02,125,13.20,12.50,-59,1
1748988896,2025-06-04 00:14,95.46,1003.01,1018.07,125,13.11,12.41,-59,1
1748989196,2025-06-04 00:19,95.72,1003.04,1018.10,125,13.02,12.36,-60,1
1748989496,2025-06-04 00:24,96.17,1003.06,1018.12,125,12.95,12.36,-59,1
1748989796,2025-06-04 00:29,96.22,1003.02,1018.08,125,12.89,12.31,-59,1
1748990097,2025-06-04 00:34,96.00,1003.04,1018.10,125,12.84,12.23,-59,1
1748990397,2025-06-04 00:39,96.08,1003.05,1018.11,125,12.80,12.20,-59,1
1748990697,2025-06-04 00:44,96.12,1003.04,1018.10,125,12.74,12.15,-59,1
1748990997,2025-06-04 00:49,95.97,1003.06,1018.12,125,12.67,12.05,-59,1
1748991297,2025-06-04 00:54,95.95,1003.06,1018.12,125,12.62,12.00,-58,1
1748991597,2025-06-04 00:59,95.55,1003.09,1018.15,125,12.53,11.85,-59,1
1748991897,2025-06-04 01:04,95.71,1003.18,1018.24,125,12.45,11.79,-59,1
1748992197,2025-06-04 01:09,95.46,1003.18,1018.24,125,12.37,11.68,-59,1
1748992497,2025-06-04 01:14,95.52,1003.25,1018.31,125,12.30,11.62,-59,1
1748992797,2025-06-04 01:19,95.33,1003.32,1018.38,125,12.22,11.50,-65,1
1748993097,2025-06-04 01:24,95.75,1003.28,1018.34,125,12.16,11.51,-66,1
1748993397,2025-06-04 01:29,96.05,1003.28,1018.34,125,12.11,11.51,-66,1
1748993697,2025-06-04 01:34,96.04,1003.27,1018.33,125,12.08,11.48,-66,1
1748993997,2025-06-04 01:39,96.44,1003.27,1018.33,125,12.07,11.53,-66,1
1748994297,2025-06-04 01:44,96.47,1003.45,1018.51,125,12.05,11.52,-66,1
1748994598,2025-06-04 01:49,96.71,1003.32,1018.38,125,12.03,11.53,-66,1
1748994898,2025-06-04 01:54,96.59,1003.30,1018.36,125,12.01,11.50,-65,1
1748995198,2025-06-04 01:59,96.84,1003.38,1018.44,125,12.02,11.54,-66,1
1748995498,2025-06-04 02:04,97.06,1003.37,1018.43,125,12.03,11.59,-66,1
1748995798,2025-06-04 02:09,97.14,1003.41,1018.47,125,12.02,11.59,-66,1
1748996098,2025-06-04 02:14,96.82,1003.47,1018.53,125,11.95,11.47,-66,1
1748996398,2025-06-04 02:19,96.20,1003.48,1018.54,125,11.80,11.22,-66,1
1748996698,2025-06-04 02:24,96.04,1003.52,1018.58,125,11.64,11.04,-66,1
1748996998,2025-06-04 02:29,96.03,1003.57,1018.63,125,11.54,10.94,-66,1
1748997298,2025-06-04 02:34,96.36,1003.52,1018.58,125,11.47,10.92,-66,1
1748997598,2025-06-04 02:39,96.62,1003.61,1018.67,125,11.37,10.86,-66,1
1748997898,2025-06-04 02:44,96.29,1003.66,1018.73,125,11.29,10.73,-66,1
1748998198,2025-06-04 02:49,96.40,1003.76,1018.82,125,11.21,10.67,-66,1
1748998498,2025-06-04 02:54,96.57,1003.76,1018.82,125,11.14,10.62,-66,1
1748998799,2025-06-04 02:59,96.57,1003.77,1018.83,125,11.05,10.54,-66,1
1748999099,2025-06-04 03:04,96.52,1003.91,1018.97,125,11.05,10.53,-66,1
1748999399,2025-06-04 03:09,97.32,1003.89,1018.95,125,11.07,10.67,-66,1
1748999699,2025-06-04 03:14,97.21,1003.84,1018.90,125,11.06,10.64,-66,1
1748999999,2025-06-04 03:19,97.89,1003.83,1018.89,125,10.99,10.68,-59,1
1749000299,2025-06-04 03:24,97.78,1003.77,1018.83,125,10.95,10.62,-60,1
1749000599,2025-06-04 03:29,97.58,1003.80,1018.86,125,10.95,10.59,-59,1
1749000899,2025-06-04 03:34,97.66,1003.82,1018.88,125,10.96,10.61,-59,1
1749001199,2025-06-04 03:39,97.42,1003.85,1018.91,125,10.98,10.60,-59,1
1749001499,2025-06-04 03:44,97.23,1003.96,1019.02,125,11.02,10.61,-60,1
1749001799,2025-06-04 03:49,97.61,1004.00,1019.06,125,11.06,10.70,-59,1
1749002099,2025-06-04 03:54,97.78,1004.04,1019.10,125,11.11,10.78,-59,1
1749002399,2025-06-04 03:59,97.18,1004.09,1019.15,125,11.16,10.74,-59,1
1749002700,2025-06-04 04:05,96.89,1004.15,1019.21,125,11.16,10.69,-59,1
1749003000,2025-06-04 04:10,96.18,1004.21,1019.27,125,11.14,10.56,-58,1
1749003300,2025-06-04 04:15,96.21,1004.17,1019.23,125,11.09,10.52,-58,1
1749003600,2025-06-04 04:20,95.92,1004.27,1019.33,125,11.03,10.41,-65,1
1749003900,2025-06-04 04:25,95.74,1004.28,1019.34,125,10.98,10.33,-66,1
1749004200,2025-06-04 04:30,96.06,1004.31,1019.37,125,10.91,10.32,-65,1
1749004500,2025-06-04 04:35,96.04,1004.28,1019.34,125,10.87,10.27,-66,1
1749004800,2025-06-04 04:40,96.36,1004.26,1019.32,125,10.87,10.32,-66,1
1749005100,2025-06-04 04:45,96.52,1004.19,1019.25,125,10.86,10.34,-66,1
1749005400,2025-06-04 04:50,96.81,1004.25,1019.31,125,10.89,10.41,-66,1
1749005700,2025-06-04 04:55,96.93,1004.12,1019.18,125,10.92,10.46,-66,1
1749006000,2025-06-04 05:00,96.58,1004.11,1019.17,125,10.91,10.40,-66,1
1749006300,2025-06-04 05:05,96.67,1004.21,1019.27,125,10.90,10.40,-66,1
1749006600,2025-06-04 05:10,96.11,1004.34,1019.40,125,10.89,10.30,-66,1
1749006901,2025-06-04 05:15,95.83,1004.38,1019.44,125,10.89,10.26,-66,1
1749007201,2025-06-04 05:20,95.32,1004.40,1019.46,125,10.86,10.15,-66,1
1749007501,2025-06-04 05:25,94.72,1004.38,1019.44,125,10.85,10.05,-66,1
1749007801,2025-06-04 05:30,94.02,1004.38,1019.44,125,10.76,9.85,-66,1
1749008101,2025-06-04 05:35,94.06,1004.43,1019.49,125,10.66,9.75,-66,1
1749008401,2025-06-04 05:40,94.42,1004.46,1019.52,125,10.65,9.80,-66,1
1749008701,2025-06-04 05:45,94.40,1004.49,1019.55,125,10.66,9.81,-66,1
1749009001,2025-06-04 05:50,94.53,1004.41,1019.47,125,10.65,9.82,-66,1
1749009301,2025-06-04 05:55,94.46,1004.40,1019.46,125,10.66,9.82,-66,1
1749009601,2025-06-04 06:00,94.75,1004.25,1019.31,125,10.74,9.94,-66,1
1749009901,2025-06-04 06:05,94.78,1004.24,1019.30,125,10.81,10.01,-66,1
1749010201,2025-06-04 06:10,95.19,1004.29,1019.35,125,10.88,10.15,-66,1
1749010502,2025-06-04 06:15,94.39,1004.29,1019.35,125,10.89,10.03,-66,1
1749010802,2025-06-04 06:20,94.94,1004.22,1019.29,125,10.93,10.16,-58,1
1749011102,2025-06-04 06:25,95.42,1004.20,1019.26,125,11.01,10.31,-58,1
1749011402,2025-06-04 06:30,95.20,1004.26,1019.32,125,11.11,10.38,-59,1
1749011702,2025-06-04 06:35,95.38,1004.24,1019.30,125,11.23,10.53,-58,1
1749012002,2025-06-04 06:40,95.25,1004.15,1019.21,125,11.35,10.63,-58,1
1749012302,2025-06-04 06:45,95.57,1004.22,1019.28,125,11.44,10.77,-58,1
1749012602,2025-06-04 06:50,96.12,1004.13,1019.19,125,11.56,10.97,-59,1
1749012903,2025-06-04 06:55,95.58,1004.18,1019.24,125,11.67,11.00,-59,1
1749013203,2025-06-04 07:00,96.80,1004.13,1019.19,125,11.83,11.35,-59,1
1749013503,2025-06-04 07:05,96.60,1004.24,1019.30,125,11.96,11.45,-59,1
1749013803,2025-06-04 07:10,96.12,1004.36,1019.42,125,12.13,11.54,-59,1
1749014103,2025-06-04 07:15,96.26,1004.30,1019.36,125,12.29,11.72,-59,1
1749014403,2025-06-04 07:20,95.77,1004.36,1019.42,125,12.43,11.78,-60,1
1749014703,2025-06-04 07:25,95.59,1004.39,1019.45,125,12.57,11.90,-60,1
1749015003,2025-06-04 07:30,95.57,1004.40,1019.46,125,12.72,12.04,-60,1
1749015303,2025-06-04 07:35,95.80,1004.39,1019.45,125,12.89,12.25,-59,1
1749015603,2025-06-04 07:40,95.37,1004.34,1019.40,125,13.06,12.35,-60,1
1749015903,2025-06-04 07:45,95.46,1004.34,1019.40,125,13.24,12.54,-58,1
1749016507,2025-06-04 07:55,95.64,1004.31,1019.37,125,13.66,12.99,-59,1
1749016807,2025-06-04 08:00,95.21,1004.40,1019.46,125,13.88,13.14,-59,1
1749017107,2025-06-04 08:05,94.76,1004.42,1019.48,125,14.10,13.28,-60,1
1749017407,2025-06-04 08:10,94.00,1004.39,1019.45,125,14.29,13.35,-59,1
1749017707,2025-06-04 08:15,93.84,1004.40,1019.46,125,14.46,13.49,-59,1
1749018007,2025-06-04 08:20,93.06,1004.35,1019.41,125,14.65,13.55,-59,1
1749018307,2025-06-04 08:25,92.84,1004.29,1019.35,125,14.82,13.68,-59,1
1749018607,2025-06-04 08:30,92.83,1004.30,1019.36,125,15.03,13.89,-59,1
1749018907,2025-06-04 08:35,92.25,1004.19,1019.25,125,15.26,14.02,-59,1
1749019207,2025-06-04 08:40,91.82,1004.23,1019.29,125,15.49,14.18,-59,1
1749019508,2025-06-04 08:45,91.49,1004.25,1019.31,125,15.73,14.36,-59,1
1749019808,2025-06-04 08:50,90.34,1004.20,1019.26,125,15.99,14.42,-59,1
1749020108,2025-06-04 08:55,89.84,1004.18,1019.24,125,16.24,14.58,-58,1
1749020408,2025-06-04 09:00,88.25,1004.14,1019.20,125,16.52,14.58,-58,1
1749020708,2025-06-04 09:05,85.76,1004.14,1019.20,125,16.77,14.39,-58,1
1749021008,2025-06-04 09:10,84.01,1004.17,1019.23,125,17.02,14.31,-58,1
1749021308,2025-06-04 09:15,81.49,1004.16,1019.22,125,17.22,14.04,-59,1
1749021608,2025-06-04 09:20,78.80,1004.19,1019.25,125,17.35,13.65,-67,1
1749021908,2025-06-04 09:25,78.28,1004.19,1019.25,125,17.51,13.70,-66,1
1749022208,2025-06-04 09:30,75.78,1004.25,1019.31,125,17.71,13.40,-67,1
1749022509,2025-06-04 09:35,76.20,1004.18,1019.24,125,17.92,13.68,-66,1
1749022809,2025-06-04 09:40,73.95,1004.17,1019.23,125,18.14,13.44,-66,1
1749023112,2025-06-04 09:45,73.62,1004.21,1019.27,125,18.34,13.56,-67,1
1749023412,2025-06-04 09:50,72.38,1004.21,1019.27,125,18.58,13.53,-68,1
1749023712,2025-06-04 09:55,71.89,1004.24,1019.30,125,18.76,13.60,-67,1
1749024012,2025-06-04 10:00,69.72,1004.22,1019.28,125,18.95,13.31,-67,1
1749024312,2025-06-04 10:05,70.21,1004.13,1019.19,125,19.15,13.61,-66,1
1749024612,2025-06-04 10:10,68.32,1004.15,1019.21,125,19.32,13.35,-67,1
1749024912,2025-06-04 10:15,66.60,1004.17,1019.23,125,19.49,13.13,-67,1
1749025212,2025-06-04 10:20,65.65,1004.12,1019.18,125,19.65,13.06,-67,1
1749025512,2025-06-04 10:25,63.04,1004.09,1019.15,125,19.80,12.58,-67,1
1749025812,2025-06-04 10:30,60.33,1004.01,1019.07,125,19.93,12.04,-68,1
1749026112,2025-06-04 10:35,61.55,1004.00,1019.06,125,20.09,12.49,-68,1
1749026413,2025-06-04 10:40,61.51,1003.93,1018.99,125,20.27,12.65,-67,1
1749026713,2025-06-04 10:45,57.87,1003.96,1019.02,125,20.46,11.90,-67,1
1749027013,2025-06-04 10:50,54.69,1003.94,1019.00,125,20.66,11.23,-68,1
1749027313,2025-06-04 10:55,56.99,1003.94,1019.00,125,20.86,12.04,-67,1
1749027613,2025-06-04 11:00,54.56,1003.92,1018.98,125,21.06,11.57,-66,1
1749027913,2025-06-04 11:05,53.09,1003.81,1018.87,125,21.22,11.30,-67,1
1749028213,2025-06-04 11:10,52.17,1003.85,1018.91,125,21.49,11.29,-66,1
1749028513,2025-06-04 11:15,49.53,1003.81,1018.87,125,21.74,10.74,-66,1
1749028813,2025-06-04 11:20,51.05,1003.66,1018.72,125,21.88,11.32,-60,1
1749029113,2025-06-04 11:25,49.49,1003.69,1018.75,125,22.01,10.97,-60,1
1749029413,2025-06-04 11:30,49.68,1003.65,1018.71,125,22.19,11.20,-60,1
1749029713,2025-06-04 11:35,49.18,1003.69,1018.75,125,22.39,11.23,-60,1
1749030013,2025-06-04 11:40,47.37,1003.76,1018.82,125,22.58,10.84,-61,1
1749030314,2025-06-04 11:45,45.44,1003.70,1018.76,125,22.73,10.35,-60,1
1749030614,2025-06-04 11:50,44.99,1003.65,1018.71,125,22.89,10.34,-61,1
1749030914,2025-06-04 11:55,43.68,1003.65,1018.71,125,23.07,10.07,-61,1
1749031214,2025-06-04 12:00,43.73,1003.60,1018.66,125,23.26,10.26,-60,1
1749031514,2025-06-04 12:05,42.85,1003.54,1018.60,125,23.44,10.11,-61,1
1749031814,2025-06-04 12:10,41.08,1003.50,1018.56,125,23.59,9.62,-59,1
1749032114,2025-06-04 12:15,40.37,1003.46,1018.52,125,23.79,9.54,-61,1
1749032414,2025-06-04 12:20,40.59,1003.36,1018.42,125,24.01,9.82,-61,1
1749032714,2025-06-04 12:25,39.72,1003.26,1018.32,125,24.29,9.74,-61,1
1749033014,2025-06-04 12:30,38.94,1003.24,1018.30,125,24.59,9.72,-60,1
1749033314,2025-06-04 12:35,38.61,1003.22,1018.28,125,24.83,9.80,-60,1
1749033614,2025-06-04 12:40,38.51,1003.19,1018.25,125,25.08,9.99,-60,1
1749033914,2025-06-04 12:45,38.69,1003.10,1018.16,125,25.28,10.24,-60,1
1749034214,2025-06-04 12:50,37.65,1003.01,1018.07,125,25.42,9.95,-61,1
1749034514,2025-06-04 12:55,38.53,1002.92,1017.98,125,25.60,10.46,-60,1
1749034815,2025-06-04 13:00,37.91,1002.93,1017.99,125,25.82,10.41,-60,1
1749035115,2025-06-04 13:05,36.80,1002.90,1017.96,125,25.93,10.06,-61,1
1749035415,2025-06-04 13:10,36.90,1002.83,1017.89,125,26.04,10.20,-60,1
1749035715,2025-06-04 13:15,35.89,1002.81,1017.87,125,26.16,9.89,-60,1
1749036015,2025-06-04 13:20,35.73,1002.77,1017.83,125,26.30,9.95,-68,1
1749036315,2025-06-04 13:25,35.92,1002.66,1017.72,125,26.47,10.18,-68,1
1749036615,2025-06-04 13:30,34.85,1002.65,1017.71,125,26.66,9.89,-68,1
1749036915,2025-06-04 13:35,34.90,1002.60,1017.66,125,26.84,10.07,-67,1
1749037215,2025-06-04 13:40,35.02,1002.58,1017.64,125,26.96,10.23,-66,1
1749037515,2025-06-04 13:45,35.10,1002.61,1017.67,125,27.12,10.40,-69,1
1749037943,2025-06-04 13:52,34.99,1002.50,1017.56,125,27.19,10.42,-67,1
1749038243,2025-06-04 13:57,35.33,1002.40,1017.46,125,27.31,10.67,-68,1
1749038544,2025-06-04 14:02,35.41,1002.44,1017.50,125,27.41,10.79,-67,1
1749038844,2025-06-04 14:07,34.71,1002.39,1017.45,125,27.48,10.55,-67,1
1749039144,2025-06-04 14:12,34.69,1002.38,1017.44,125,27.57,10.63,-67,1
1749039444,2025-06-04 14:17,35.23,1002.34,1017.40,125,27.55,10.84,-67,1
1749039744,2025-06-04 14:22,34.31,1002.26,1017.32,125,27.39,10.30,-68,1
1749040044,2025-06-04 14:27,35.02,1002.24,1017.30,125,27.51,10.71,-69,1
1749040344,2025-06-04 14:32,35.00,1002.22,1017.28,125,27.53,10.72,-69,1
1749040644,2025-06-04 14:37,35.11,1002.25,1017.31,125,27.44,10.69,-68,1
1749040944,2025-06-04 14:42,35.20,1002.14,1017.20,125,27.41,10.70,-69,1
1749041244,2025-06-04 14:47,35.48,1002.07,1017.13,125,27.64,11.02,-69,1
1749041544,2025-06-04 14:52,35.14,1001.97,1017.03,125,28.30,11.46,-69,1
1749041844,2025-06-04 14:57,33.79,1001.90,1016.96,125,28.93,11.42,-67,1
1749042145,2025-06-04 15:02,33.22,1001.85,1016.92,125,29.37,11.54,-67,1
1749042445,2025-06-04 15:07,32.21,1001.79,1016.85,125,29.53,11.22,-67,1
1749042745,2025-06-04 15:12,33.13,1001.77,1016.83,125,29.28,11.43,-67,1
1749043045,2025-06-04 15:17,33.00,1001.68,1016.74,125,29.28,11.36,-67,1
1749043345,2025-06-04 15:22,33.21,1001.64,1016.70,125,29.25,11.44,-61,1
1749043645,2025-06-04 15:27,33.69,1001.49,1016.55,125,29.55,11.92,-60,1
1749043945,2025-06-04 15:32,32.71,1001.51,1016.57,125,29.67,11.57,-60,1
1749044245,2025-06-04 15:37,32.67,1001.44,1016.50,125,29.66,11.55,-61,1
1749044545,2025-06-04 15:42,33.34,1001.36,1016.42,125,29.37,11.60,-60,1
1749044845,2025-06-04 15:47,34.27,1001.35,1016.41,125,28.96,11.66,-60,1
1749045145,2025-06-04 15:52,34.50,1001.35,1016.41,125,28.73,11.56,-60,1
1749045445,2025-06-04 15:57,35.31,1001.26,1016.32,125,28.43,11.65,-60,1
1749045745,2025-06-04 16:02,35.86,1001.19,1016.25,125,28.21,11.69,-60,1
1749046046,2025-06-04 16:07,36.32,1001.11,1016.17,125,28.06,11.75,-60,1
1749046346,2025-06-04 16:12,36.63,1001.06,1016.12,125,27.97,11.80,-59,1
1749046646,2025-06-04 16:17,37.10,1000.99,1016.05,125,27.93,11.95,-59,1
1749046946,2025-06-04 16:22,37.33,1001.07,1016.13,125,27.83,11.96,-60,1
1749047246,2025-06-04 16:27,38.06,1000.92,1015.98,125,27.66,12.10,-59,1
1749047546,2025-06-04 16:32,38.19,1000.97,1016.03,125,27.60,12.10,-60,1
1749047846,2025-06-04 16:37,38.00,1000.83,1015.89,125,27.59,12.02,-60,1
1749048146,2025-06-04 16:42,38.54,1000.85,1015.91,125,27.68,12.31,-59,1
1749048446,2025-06-04 16:47,38.22,1000.78,1015.84,125,27.74,12.24,-59,1
1749048746,2025-06-04 16:52,38.22,1000.68,1015.74,125,27.78,12.27,-59,1
1749049046,2025-06-04 16:57,38.27,1000.64,1015.70,125,27.73,12.25,-59,1
1749049346,2025-06-04 17:02,38.47,1000.55,1015.61,125,27.70,12.30,-58,1
1749049647,2025-06-04 17:07,38.60,1000.52,1015.58,125,27.66,12.32,-59,1
1749049947,2025-06-04 17:12,38.97,1000.46,1015.52,125,27.60,12.41,-58,1
1749050247,2025-06-04 17:17,39.01,1000.36,1015.42,125,27.59,12.42,-58,1
1749050547,2025-06-04 17:22,38.78,1000.37,1015.43,125,27.60,12.33,-59,1
1749050847,2025-06-04 17:27,38.48,1000.39,1015.45,125,27.59,12.21,-59,1
1749051147,2025-06-04 17:32,38.52,1000.37,1015.43,125,27.56,12.19,-59,1
1749051447,2025-06-04 17:37,38.54,1000.28,1015.34,125,27.58,12.22,-60,1
1749051747,2025-06-04 17:42,38.73,1000.20,1015.26,125,27.68,12.39,-61,1
1749052047,2025-06-04 17:47,38.67,1000.24,1015.31,125,27.85,12.51,-59,1
1749052347,2025-06-04 17:52,38.70,1000.19,1015.25,125,28.01,12.67,-59,1
1749052647,2025-06-04 17:57,38.79,1000.09,1015.15,125,28.01,12.70,-59,1
1749052947,2025-06-04 18:02,38.94,1000.10,1015.16,125,27.88,12.65,-59,1
1749053248,2025-06-04 18:07,39.51,1000.04,1015.10,125,27.70,12.71,-58,1
1749053548,2025-06-04 18:12,39.99,1000.07,1015.13,125,27.46,12.68,-58,1
1749053848,2025-06-04 18:17,40.75,1000.06,1015.12,125,27.26,12.79,-58,1
1749054148,2025-06-04 18:22,41.29,1000.09,1015.15,125,27.10,12.85,-67,1
1749054448,2025-06-04 18:27,41.66,1000.07,1015.13,125,26.95,12.85,-67,1
1749054748,2025-06-04 18:32,42.22,1000.05,1015.11,125,26.80,12.92,-66,1
1749055048,2025-06-04 18:37,43.12,1000.11,1015.17,125,26.64,13.10,-66,1
1749055348,2025-06-04 18:42,43.57,1000.11,1015.17,125,26.55,13.17,-68,1
1749055648,2025-06-04 18:47,43.94,1000.08,1015.14,125,26.43,13.19,-68,1
1749055948,2025-06-04 18:52,44.35,1000.04,1015.10,125,26.37,13.28,-67,1
1749056248,2025-06-04 18:57,44.62,1000.00,1015.07,125,26.36,13.36,-67,1
1749056548,2025-06-04 19:02,44.70,999.98,1015.04,125,26.37,13.40,-67,1
1749056848,2025-06-04 19:07,44.91,999.97,1015.03,125,26.40,13.50,-68,1
1749057148,2025-06-04 19:12,45.37,999.90,1014.96,125,26.34,13.60,-67,1
1749057449,2025-06-04 19:17,45.59,999.86,1014.92,125,26.24,13.59,-65,1
1749057749,2025-06-04 19:22,45.65,999.84,1014.90,125,26.12,13.50,-58,1
1749058049,2025-06-04 19:27,45.91,999.76,1014.82,125,26.00,13.48,-58,1
1749058349,2025-06-04 19:32,46.42,999.69,1014.75,125,25.83,13.49,-58,1
1749058649,2025-06-04 19:37,46.98,999.72,1014.78,125,25.69,13.55,-58,1
1749058949,2025-06-04 19:42,47.10,999.64,1014.70,125,25.60,13.51,-59,1
1749059249,2025-06-04 19:47,47.71,999.67,1014.73,125,25.45,13.57,-59,1
1749059549,2025-06-04 19:52,48.04,999.60,1014.66,125,25.30,13.53,-60,1
1749059849,2025-06-04 19:57,48.63,999.63,1014.69,125,25.11,13.55,-60,1
1749060149,2025-06-04 20:02,49.46,999.73,1014.79,125,24.91,13.62,-59,1
1749060449,2025-06-04 20:07,49.43,999.74,1014.80,125,24.77,13.49,-59,1
1749060749,2025-06-04 20:12,50.48,999.67,1014.73,125,24.59,13.65,-58,1
1749061049,2025-06-04 20:17,51.45,999.65,1014.71,125,24.38,13.74,-59,1
1749061349,2025-06-04 20:22,51.64,999.58,1014.64,125,24.22,13.65,-58,1
1749061650,2025-06-04 20:27,52.12,999.56,1014.62,125,24.10,13.69,-59,1
1749061950,2025-06-04 20:32,52.25,999.54,1014.60,125,23.95,13.59,-58,1
1749062250,2025-06-04 20:37,52.78,999.53,1014.59,125,23.79,13.59,-58,1
1749062550,2025-06-04 20:42,53.19,999.47,1014.53,125,23.62,13.55,-59,1
1749063153,2025-06-04 20:52,54.87,999.38,1014.44,125,23.28,13.72,-59,1
1749063453,2025-06-04 20:57,54.59,999.37,1014.43,125,23.13,13.50,-59,1
1749063753,2025-06-04 21:02,55.18,999.34,1014.40,125,22.97,13.52,-59,1
1749064053,2025-06-04 21:07,55.38,999.27,1014.33,125,22.83,13.44,-59,1
1749064353,2025-06-04 21:12,56.43,999.16,1014.22,125,22.69,13.60,-59,1
1749064653,2025-06-04 21:17,56.20,999.15,1014.21,125,22.57,13.42,-59,1
1749064953,2025-06-04 21:22,57.14,999.13,1014.19,125,22.44,13.56,-66,1
1749065253,2025-06-04 21:27,57.18,999.09,1014.15,125,22.33,13.47,-65,1
1749065553,2025-06-04 21:32,58.18,999.06,1014.12,125,22.22,13.63,-65,1
1749065854,2025-06-04 21:37,57.39,999.05,1014.11,125,22.15,13.35,-65,1
1749066154,2025-06-04 21:42,57.94,999.05,1014.11,125,22.06,13.42,-65,1
1749066454,2025-06-04 21:47,58.70,999.08,1014.14,125,21.98,13.54,-65,1
1749066754,2025-06-04 21:52,59.46,999.10,1014.16,125,21.92,13.68,-66,1
1749067054,2025-06-04 21:57,60.27,999.07,1014.13,125,21.81,13.79,-66,1
1749067354,2025-06-04 22:02,59.58,999.08,1014.14,125,21.75,13.55,-65,1
1749067654,2025-06-04 22:07,60.35,998.96,1014.02,125,21.68,13.69,-66,1
1749067954,2025-06-04 22:12,60.55,999.03,1014.09,125,21.59,13.65,-65,1
1749068254,2025-06-04 22:17,61.86,999.09,1014.15,125,21.52,13.92,-66,1
1749068554,2025-06-04 22:22,61.43,999.09,1014.15,125,21.46,13.75,-59,1
1749068854,2025-06-04 22:27,62.59,999.11,1014.17,125,21.39,13.97,-59,1
1749069154,2025-06-04 22:32,61.57,999.08,1014.14,125,21.31,13.64,-59,1
1749069454,2025-06-04 22:37,61.99,999.13,1014.19,125,21.26,13.70,-59,1
1749069754,2025-06-04 22:42,63.49,999.23,1014.29,125,21.19,14.00,-59,1
1749070055,2025-06-04 22:47,63.29,999.28,1014.34,125,21.15,13.92,-59,1
1749070355,2025-06-04 22:52,63.31,999.23,1014.29,125,21.10,13.88,-59,1
1749070655,2025-06-04 22:57,64.30,999.19,1014.25,125,21.04,14.06,-59,1
1749070955,2025-06-04 23:02,64.58,999.18,1014.24,125,20.96,14.05,-59,1
1749071255,2025-06-04 23:07,64.89,999.14,1014.20,125,20.92,14.08,-58,1
1749071555,2025-06-04 23:12,64.38,999.18,1014.24,125,20.90,13.94,-58,1
1749071855,2025-06-04 23:17,65.58,999.11,1014.17,125,20.87,14.20,-58,1
1749072155,2025-06-04 23:22,66.12,999.12,1014.18,125,20.86,14.32,-66,1
1749072455,2025-06-04 23:27,66.22,999.04,1014.10,125,20.89,14.37,-66,1
1749072755,2025-06-04 23:32,66.00,999.08,1014.14,125,20.91,14.34,-65,1
1749073055,2025-06-04 23:37,65.77,999.13,1014.19,125,20.96,14.33,-66,1
1749073356,2025-06-04 23:42,65.13,999.07,1014.13,125,20.98,14.20,-66,1
1749073656,2025-06-04 23:47,65.84,999.05,1014.11,125,20.99,14.38,-65,1
1749073956,2025-06-04 23:52,65.26,998.87,1013.93,125,21.00,14.25,-65,1
1749074256,2025-06-04 23:57,65.72,998.79,1013.85,125,20.99,14.35,-65,1