1749160901,2025-06-06 00:01,67.80,998.41,1013.47,125,20.01,13.90,-65,1
1749161201,2025-06-06 00:06,67.85,998.42,1013.48,125,19.95,13.85,-65,1
1749161501,2025-06-06 00:11,69.13,998.37,1013.43,125,19.88,14.07,-65,1
1749161801,2025-06-06 00:16,69.32,998.33,1013.39,125,19.80,14.04,-65,1
1749162101,2025-06-06 00:21,68.95,998.26,1013.32,125,19.76,13.92,-65,1
1749162401,2025-06-06 00:26,68.74,998.27,1013.33,125,19.72,13.83,-65,1
1749162702,2025-06-06 00:31,70.86,998.21,1013.27,125,19.64,14.22,-65,1
1749163002,2025-06-06 00:36,70.45,998.20,1013.26,125,19.57,14.07,-65,1
1749163302,2025-06-06 00:41,70.02,998.26,1013.32,125,19.49,13.90,-65,1
1749163602,2025-06-06 00:46,70.59,998.20,1013.26,125,19.44,13.97,-65,1
1749163902,2025-06-06 00:51,71.66,998.19,1013.25,125,19.39,14.16,-65,1
1749164202,2025-06-06 00:56,71.53,998.19,1013.25,125,19.36,14.10,-66,1
1749164502,2025-06-06 01:01,71.73,998.21,1013.27,125,19.36,14.14,-65,1
1749164802,2025-06-06 01:06,72.21,998.27,1013.33,125,19.35,14.24,-65,1
1749165102,2025-06-06 01:11,73.87,998.24,1013.30,125,19.32,14.56,-64,1
1749165402,2025-06-06 01:16,73.15,998.24,1013.30,125,19.31,14.40,-65,1
1749165702,2025-06-06 01:21,72.77,998.25,1013.31,125,19.31,14.32,-65,1
1749166002,2025-06-06 01:26,73.15,998.27,1013.33,125,19.31,14.40,-65,1
1749166302,2025-06-06 01:31,73.70,998.24,1013.30,125,19.31,14.51,-65,1
1749166602,2025-06-06 01:36,73.10,998.27,1013.33,125,19.31,14.39,-65,1
1749166903,2025-06-06 01:41,74.37,998.32,1013.38,125,19.34,14.68,-75,1
1749167203,2025-06-06 01:46,74.67,998.25,1013.31,125,19.35,14.76,-75,1
1749167503,2025-06-06 01:51,74.26,998.13,1013.19,125,19.36,14.68,-74,1
1749167803,2025-06-06 01:56,74.72,998.11,1013.17,125,19.39,14.80,-75,1
1749168103,2025-06-06 02:01,74.30,997.95,1013.01,125,19.42,14.75,-76,1
1749168403,2025-06-06 02:06,75.47,997.83,1012.89,125,19.44,15.01,-75,1
1749168703,2025-06-06 02:11,75.30,997.69,1012.75,125,19.49,15.02,-75,1
1749169003,2025-06-06 02:16,75.11,997.79,1012.85,125,19.55,15.04,-74,1
1749169303,2025-06-06 02:21,74.58,997.72,1012.79,125,19.62,15.00,-76,1
1749169603,2025-06-06 02:26,74.04,997.63,1012.69,125,19.66,14.92,-76,1
1749169903,2025-06-06 02:31,73.92,997.59,1012.65,125,19.70,14.94,-75,1
1749170203,2025-06-06 02:36,73.95,997.67,1012.73,125,19.73,14.97,-74,1
1749170503,2025-06-06 02:41,73.87,997.61,1012.67,125,19.77,14.99,-74,1
1749170804,2025-06-06 02:46,73.95,997.65,1012.71,125,19.79,15.03,-75,1
1749171104,2025-06-06 02:51,75.24,997.85,1012.91,125,19.78,15.29,-74,1
1749171404,2025-06-06 02:56,74.91,997.90,1012.96,125,19.78,15.22,-75,1
1749171704,2025-06-06 03:01,77.38,997.95,1013.01,125,19.74,15.69,-74,1
1749172004,2025-06-06 03:06,79.12,997.69,1012.75,125,19.17,15.48,-67,1
1749172304,2025-06-06 03:11,83.23,997.51,1012.57,125,18.81,15.92,-68,1
1749172604,2025-06-06 03:16,87.54,997.45,1012.51,125,18.63,16.54,-68,1
1749172904,2025-06-06 03:21,87.43,997.51,1012.57,125,18.55,16.44,-69,1
1749173204,2025-06-06 03:26,89.70,997.53,1012.59,125,18.52,16.81,-71,1
1749173504,2025-06-06 03:31,90.56,997.58,1012.64,125,18.49,16.93,-71,1
1749173804,2025-06-06 03:36,91.56,997.59,1012.65,125,18.45,17.07,-72,1
1749174104,2025-06-06 03:41,92.87,997.58,1012.64,125,18.43,17.27,-66,1
1749174404,2025-06-06 03:46,93.05,997.59,1012.65,125,18.39,17.26,-67,1
1749174704,2025-06-06 03:51,93.47,997.57,1012.63,125,18.36,17.30,-67,1
1749175004,2025-06-06 03:56,94.56,997.48,1012.54,125,18.35,17.48,-67,1
1749175305,2025-06-06 04:01,96.33,997.68,1012.74,125,18.36,17.78,-67,1
1749175605,2025-06-06 04:06,95.57,997.53,1012.59,125,18.31,17.61,-67,1
1749175905,2025-06-06 04:11,95.34,997.72,1012.78,125,18.29,17.55,-67,1
1749176205,2025-06-06 04:16,95.99,997.76,1012.82,125,18.27,17.63,-66,1
1749176505,2025-06-06 04:21,96.53,997.87,1012.93,125,18.24,17.69,-66,1
1749176805,2025-06-06 04:26,97.78,997.89,1012.95,125,18.24,17.90,-67,1
1749177105,2025-06-06 04:31,98.05,998.00,1013.06,125,18.23,17.93,-66,1
1749177405,2025-06-06 04:36,98.20,998.12,1013.18,125,18.24,17.97,-67,1
1749177705,2025-06-06 04:41,98.24,998.12,1013.18,125,18.25,17.98,-66,1
1749178005,2025-06-06 04:46,99.02,998.24,1013.30,125,18.26,18.12,-67,1
1749178305,2025-06-06 04:51,99.72,998.30,1013.36,125,18.25,18.22,-67,1
1749178605,2025-06-06 04:56,99.50,998.33,1013.39,125,18.24,18.18,-67,1
1749178905,2025-06-06 05:01,99.61,998.29,1013.35,125,18.23,18.18,-67,1
1749179205,2025-06-06 05:06,99.90,998.37,1013.43,125,18.21,18.21,-67,1
1749179506,2025-06-06 05:11,99.72,998.25,1013.31,125,18.19,18.16,-66,1
1749179806,2025-06-06 05:16,100.00,998.28,1013.34,125,18.19,18.20,-66,1
1749180106,2025-06-06 05:21,100.00,998.35,1013.41,125,18.18,18.19,-66,1
1749180406,2025-06-06 05:26,100.00,998.30,1013.36,125,18.18,18.19,-67,1
1749180706,2025-06-06 05:31,100.00,998.28,1013.34,125,18.18,18.19,-66,1
1749181006,2025-06-06 05:36,100.00,998.35,1013.41,125,18.14,18.15,-66,1
1749181306,2025-06-06 05:41,100.00,998.37,1013.43,125,18.12,18.13,-65,1
1749181606,2025-06-06 05:46,100.00,998.34,1013.40,125,18.10,18.11,-66,1
1749181906,2025-06-06 05:51,100.00,998.40,1013.46,125,18.07,18.08,-66,1
1749182206,2025-06-06 05:56,100.00,998.43,1013.49,125,18.02,18.03,-66,1
1749182506,2025-06-06 06:01,100.00,998.45,1013.51,125,18.03,18.04,-67,1
1749182806,2025-06-06 06:06,100.00,998.52,1013.58,125,18.06,18.07,-66,1
1749183106,2025-06-06 06:11,100.00,998.60,1013.66,125,18.07,18.08,-66,1
1749183406,2025-06-06 06:16,100.00,998.73,1013.79,125,18.06,18.07,-66,1
1749183706,2025-06-06 06:21,100.00,998.80,1013.86,125,18.00,18.01,-65,1
1749184007,2025-06-06 06:26,100.00,998.77,1013.83,125,17.96,17.97,-64,1
1749184307,2025-06-06 06:31,100.00,998.72,1013.78,125,17.92,17.93,-66,1
1749184607,2025-06-06 06:36,100.00,998.66,1013.72,125,17.90,17.91,-65,1
1749184907,2025-06-06 06:41,100.00,998.72,1013.78,125,17.90,17.91,-78,1
1749185207,2025-06-06 06:46,99.50,998.76,1013.82,125,17.87,17.80,-76,1
1749185507,2025-06-06 06:51,99.28,998.79,1013.85,125,17.88,17.78,-78,1
1749185807,2025-06-06 06:56,99.03,998.92,1013.98,125,17.91,17.77,-77,1
1749186107,2025-06-06 07:01,98.93,998.87,1013.93,125,17.93,17.77,-78,1
1749186407,2025-06-06 07:06,98.75,998.90,1013.96,125,17.96,17.78,-74,1
1749186707,2025-06-06 07:11,98.76,998.80,1013.86,125,18.00,17.82,-73,1
1749187007,2025-06-06 07:16,99.53,998.83,1013.89,125,18.04,17.98,-79,1
1749187307,2025-06-06 07:21,100.00,998.93,1013.99,125,18.12,18.13,-70,1
1749187607,2025-06-06 07:26,97.89,999.04,1014.10,125,18.15,17.82,-73,1
1749187907,2025-06-06 07:31,96.76,998.99,1014.05,125,18.19,17.68,-74,1
1749188208,2025-06-06 07:36,94.92,999.00,1014.06,125,18.21,17.40,-76,1
1749188508,2025-06-06 07:41,95.82,998.98,1014.04,125,18.23,17.57,-76,1
1749188808,2025-06-06 07:46,97.06,998.91,1013.97,125,18.30,17.84,-80,1
1749189108,2025-06-06 07:51,96.82,998.95,1014.01,125,18.39,17.89,-79,1
1749189408,2025-06-06 07:56,96.94,999.02,1014.08,125,18.48,18.00,-80,1
1749189708,2025-06-06 08:01,93.04,999.06,1014.12,125,18.54,17.41,-77,1
1749190008,2025-06-06 08:06,92.51,999.05,1014.11,125,18.59,17.37,-78,1
1749190308,2025-06-06 08:11,93.65,999.12,1014.18,125,18.68,17.65,-75,1
1749190608,2025-06-06 08:16,91.70,999.16,1014.22,125,18.81,17.45,-82,1
1749190908,2025-06-06 08:21,90.08,999.24,1014.30,125,18.88,17.23,-72,1
1749191208,2025-06-06 08:26,89.12,999.17,1014.23,125,18.97,17.15,-71,1
1749191508,2025-06-06 08:31,90.49,999.22,1014.28,125,19.06,17.48,-72,1
1749191808,2025-06-06 08:36,90.82,999.24,1014.30,125,19.18,17.66,-72,1
1749192108,2025-06-06 08:41,87.35,999.20,1014.26,125,19.32,17.18,-71,1
1749192409,2025-06-06 08:46,88.63,999.19,1014.25,125,19.44,17.53,-71,1
1749192709,2025-06-06 08:51,87.96,999.15,1014.21,125,19.56,17.53,-71,1
1749193009,2025-06-06 08:56,89.36,999.10,1014.16,125,19.71,17.93,-74,1
1749193309,2025-06-06 09:01,89.98,999.05,1014.11,125,19.90,18.22,-73,1
1749193609,2025-06-06 09:06,87.79,999.14,1014.20,125,20.08,18.01,-72,1
1749193909,2025-06-06 09:11,87.82,999.20,1014.26,125,20.26,18.19,-73,1
1749194209,2025-06-06 09:16,86.42,999.24,1014.30,125,20.42,18.09,-72,1
1749194509,2025-06-06 09:21,80.86,999.25,1014.31,125,20.55,17.16,-69,1
1749194809,2025-06-06 09:26,81.09,999.32,1014.38,125,20.62,17.28,-74,1
1749195109,2025-06-06 09:31,82.63,999.31,1014.37,125,20.74,17.69,-75,1
1749195409,2025-06-06 09:36,78.55,999.36,1014.42,125,20.90,17.05,-75,1
1749195709,2025-06-06 09:41,72.65,999.30,1014.36,125,20.96,15.88,-82,1
1749196009,2025-06-06 09:46,75.69,999.27,1014.33,125,21.06,16.62,-82,1
1749196309,2025-06-06 09:51,76.79,999.31,1014.37,125,21.20,16.98,-79,1
1749196610,2025-06-06 09:56,78.83,999.28,1014.34,125,21.38,17.57,-80,1
1749196910,2025-06-06 10:01,76.53,999.26,1014.32,125,21.60,17.32,-81,1
1749197210,2025-06-06 10:06,75.01,999.20,1014.26,125,21.79,17.18,-81,1
1749197510,2025-06-06 10:11,68.87,999.32,1014.38,125,21.99,16.03,-82,1
1749198113,2025-06-06 10:21,65.21,999.21,1014.27,125,22.24,15.41,-84,1
1749198413,2025-06-06 10:26,63.18,999.12,1014.18,125,22.45,15.12,-76,1
1749198713,2025-06-06 10:31,60.09,999.16,1014.22,125,22.69,14.57,-76,1
1749199013,2025-06-06 10:36,59.53,999.09,1014.15,125,22.95,14.67,-78,1
1749199313,2025-06-06 10:41,59.35,999.14,1014.20,125,23.21,14.87,-79,1
1749199613,2025-06-06 10:46,56.48,999.15,1014.21,125,23.45,14.32,-75,1
1749199913,2025-06-06 10:51,55.81,999.12,1014.18,125,23.64,14.31,-77,1
1749200213,2025-06-06 10:56,54.65,999.05,1014.11,125,23.85,14.18,-75,1
1749200514,2025-06-06 11:01,52.99,999.02,1014.08,125,24.12,13.96,-81,1
1749200814,2025-06-06 11:06,51.03,999.09,1014.15,125,24.37,13.61,-84,1
1749201114,2025-06-06 11:11,48.77,999.05,1014.11,125,24.62,13.14,-81,1
1749201414,2025-06-06 11:16,50.06,999.02,1014.08,125,24.82,13.73,-80,1
1749201714,2025-06-06 11:21,49.92,999.02,1014.08,125,25.06,13.91,-83,1
1749202014,2025-06-06 11:26,49.08,999.06,1014.12,125,25.33,13.89,-84,1
1749202314,2025-06-06 11:31,49.47,999.03,1014.09,125,25.55,14.22,-74,1
1749202614,2025-06-06 11:36,47.06,999.01,1014.07,125,25.76,13.64,-81,1
1749202914,2025-06-06 11:41,47.90,998.97,1014.03,125,25.95,14.08,-79,1
1749203214,2025-06-06 11:46,46.33,998.96,1014.02,125,26.11,13.71,-82,1
1749203514,2025-06-06 11:51,46.67,998.89,1013.95,125,26.23,13.94,-79,1
1749203814,2025-06-06 11:56,45.30,998.95,1014.01,125,26.43,13.66,-78,1
1749204114,2025-06-06 12:01,45.26,999.02,1014.08,125,26.55,13.76,-76,1
1749204414,2025-06-06 12:06,45.62,999.04,1014.10,125,26.57,13.90,-81,1
1749204714,2025-06-06 12:11,44.82,999.02,1014.08,125,26.59,13.64,-80,1
1749205015,2025-06-06 12:16,44.35,999.08,1014.14,125,26.57,13.46,-75,1
1749205315,2025-06-06 12:21,45.29,999.14,1014.20,125,26.52,13.74,-81,1
1749205615,2025-06-06 12:26,44.92,999.14,1014.20,125,26.38,13.49,-78,1
1749205915,2025-06-06 12:31,45.57,999.12,1014.18,125,26.23,13.57,-79,1
1749206215,2025-06-06 12:36,46.25,999.17,1014.23,125,26.05,13.64,-84,1
1749206515,2025-06-06 12:41,46.93,999.23,1014.29,125,25.82,13.65,-72,1
1749206815,2025-06-06 12:46,46.77,999.20,1014.26,125,25.68,13.47,-77,1
1749207115,2025-06-06 12:51,47.15,999.08,1014.14,125,25.56,13.49,-84,1
1749207415,2025-06-06 12:56,47.46,999.04,1014.10,125,25.61,13.63,-79,1
1749207715,2025-06-06 13:01,46.48,999.01,1014.07,125,25.62,13.32,-76,1
1749208015,2025-06-06 13:06,46.14,998.87,1013.93,125,25.67,13.25,-76,1
1749208315,2025-06-06 13:11,45.85,998.86,1013.92,125,25.74,13.22,-81,1
1749208615,2025-06-06 13:16,45.39,998.82,1013.88,125,25.80,13.12,-76,1
1749208915,2025-06-06 13:21,45.67,998.73,1013.79,125,25.77,13.19,-76,1
1749209215,2025-06-06 13:26,45.27,998.73,1013.79,125,25.73,13.02,-76,1
1749209515,2025-06-06 13:31,44.81,998.68,1013.74,125,25.79,12.91,-77,1
1749209816,2025-06-06 13:36,44.65,998.71,1013.77,125,26.09,13.13,-76,1
1749210116,2025-06-06 13:41,44.63,998.62,1013.68,125,26.35,13.36,-63,1
1749210416,2025-06-06 13:46,41.54,998.73,1013.79,125,26.63,12.52,-63,1
1749210716,2025-06-06 13:51,42.42,998.66,1013.72,125,26.74,12.93,-63,1
1749211016,2025-06-06 13:56,42.44,998.64,1013.70,125,26.79,12.99,-65,1
1749211316,2025-06-06 14:01,43.08,998.62,1013.68,125,26.80,13.22,-63,1
1749211616,2025-06-06 14:06,42.64,998.61,1013.67,125,26.72,12.99,-63,1
1749211916,2025-06-06 14:11,42.25,998.78,1013.84,125,26.61,12.75,-64,1
1749212216,2025-06-06 14:16,42.81,998.64,1013.70,125,26.54,12.89,-65,1
1749212516,2025-06-06 14:21,43.54,998.67,1013.73,125,26.55,13.16,-64,1
1749212816,2025-06-06 14:26,43.77,998.70,1013.77,125,26.39,13.10,-64,1
1749213116,2025-06-06 14:31,44.20,998.79,1013.85,125,26.08,12.97,-64,1
1749213416,2025-06-06 14:36,45.23,998.67,1013.73,125,25.85,13.11,-64,1
1749213716,2025-06-06 14:41,45.33,998.64,1013.70,125,25.87,13.16,-73,1
1749214016,2025-06-06 14:46,44.91,998.62,1013.68,125,25.99,13.13,-74,1
1749214317,2025-06-06 14:51,44.61,998.70,1013.76,125,26.04,13.07,-73,1
1749214617,2025-06-06 14:56,44.63,998.62,1013.68,125,26.27,13.29,-73,1
1749214917,2025-06-06 15:01,44.25,998.51,1013.57,125,26.50,13.36,-76,1
1749215217,2025-06-06 15:06,43.80,998.57,1013.63,125,27.29,13.92,-75,1
1749215517,2025-06-06 15:11,40.50,998.60,1013.66,125,28.07,13.41,-75,1
1749215817,2025-06-06 15:16,39.18,998.44,1013.50,125,27.98,12.83,-74,1
1749216117,2025-06-06 15:21,40.57,998.57,1013.63,125,27.75,13.16,-76,1
1749216417,2025-06-06 15:26,40.83,998.43,1013.49,125,27.82,13.32,-71,1
1749216717,2025-06-06 15:31,40.06,998.35,1013.41,125,27.55,12.78,-78,1
1749217017,2025-06-06 15:36,40.65,998.39,1013.45,125,27.45,12.92,-76,1
1749217317,2025-06-06 15:41,40.26,998.33,1013.39,125,27.33,12.67,-66,1
1749217617,2025-06-06 15:46,41.29,998.32,1013.38,125,27.20,12.93,-65,1
1749217917,2025-06-06 15:51,41.27,998.24,1013.30,125,27.08,12.82,-65,1
1749218218,2025-06-06 15:56,41.66,998.27,1013.33,125,27.05,12.94,-65,1
1749218518,2025-06-06 16:01,41.66,998.32,1013.38,125,26.84,12.75,-65,1
1749218818,2025-06-06 16:06,42.06,998.25,1013.31,125,26.63,12.70,-66,1
1749219118,2025-06-06 16:11,41.84,998.19,1013.25,125,26.45,12.46,-64,1
1749219418,2025-06-06 16:16,42.77,998.17,1013.23,125,26.51,12.85,-65,1
1749219718,2025-06-06 16:21,43.06,998.23,1013.29,125,26.41,12.86,-64,1
1749220018,2025-06-06 16:26,43.34,998.18,1013.24,125,26.36,12.92,-64,1
1749220318,2025-06-06 16:31,40.39,998.19,1013.25,125,26.37,11.85,-64,1
1749220619,2025-06-06 16:36,39.13,998.19,1013.25,125,26.33,11.34,-64,1
1749220919,2025-06-06 16:41,38.36,998.31,1013.37,125,26.33,11.04,-74,1
1749221220,2025-06-06 16:47,38.65,998.23,1013.29,125,26.25,11.08,-79,1
1749221520,2025-06-06 16:52,37.59,998.20,1013.26,125,26.28,10.69,-78,1
1749221820,2025-06-06 16:57,38.06,998.09,1013.15,125,26.44,11.02,-76,1
1749222120,2025-06-06 17:02,37.15,998.17,1013.23,125,26.45,10.67,-76,1
1749222420,2025-06-06 17:07,36.98,998.16,1013.22,125,26.45,10.59,-72,1
1749222720,2025-06-06 17:12,37.50,998.06,1013.13,125,26.35,10.72,-75,1
1749223021,2025-06-06 17:17,38.00,998.03,1013.09,125,26.42,10.98,-77,1
1749223321,2025-06-06 17:22,37.39,997.98,1013.04,125,26.56,10.86,-74,1
1749223621,2025-06-06 17:27,37.92,997.94,1013.00,125,26.65,11.15,-77,1
1749223921,2025-06-06 17:32,37.88,997.87,1012.93,125,26.69,11.17,-77,1
1749224221,2025-06-06 17:37,37.74,997.86,1012.92,125,26.72,11.14,-77,1
1749224521,2025-06-06 17:42,37.82,997.84,1012.90,125,26.89,11.32,-78,1
1749224821,2025-06-06 17:47,37.78,997.83,1012.89,125,27.27,11.65,-78,1
1749225121,2025-06-06 17:52,36.41,997.79,1012.85,125,27.51,11.30,-78,1
1749225421,2025-06-06 17:57,37.05,997.71,1012.77,125,27.47,11.53,-77,1
1749225721,2025-06-06 18:02,37.14,997.72,1012.78,125,27.53,11.62,-78,1
1749226021,2025-06-06 18:07,37.55,997.60,1012.66,125,27.47,11.73,-77,1
1749226321,2025-06-06 18:12,37.44,997.57,1012.63,125,27.40,11.62,-77,1
1749226621,2025-06-06 18:17,37.49,997.61,1012.67,125,27.40,11.64,-77,1
1749226921,2025-06-06 18:22,37.63,997.64,1012.70,125,27.48,11.77,-68,1
1749227222,2025-06-06 18:27,38.04,997.67,1012.73,125,27.38,11.85,-68,1
1749227522,2025-06-06 18:32,38.37,997.70,1012.76,125,27.23,11.84,-69,1
1749227822,2025-06-06 18:37,39.06,997.64,1012.70,125,27.17,12.06,-71,1
1749228122,2025-06-06 18:42,39.09,997.74,1012.80,125,27.01,11.93,-71,1
1749228422,2025-06-06 18:47,39.49,997.59,1012.65,125,26.95,12.03,-70,1
1749228722,2025-06-06 18:52,39.74,997.54,1012.60,125,26.91,12.09,-74,1
1749229022,2025-06-06 18:57,40.17,997.53,1012.59,125,26.87,12.22,-73,1
1749229322,2025-06-06 19:02,40.57,997.56,1012.62,125,26.75,12.26,-75,1
1749229622,2025-06-06 19:07,40.98,997.58,1012.64,125,26.68,12.35,-70,1
1749229922,2025-06-06 19:12,41.16,997.54,1012.61,125,26.52,12.28,-71,1
1749230222,2025-06-06 19:17,41.57,997.59,1012.65,125,26.41,12.33,-71,1
1749230522,2025-06-06 19:22,42.05,997.68,1012.74,125,26.23,12.34,-72,1
1749230822,2025-06-06 19:27,42.63,997.60,1012.66,125,26.08,12.42,-77,1
1749231122,2025-06-06 19:32,42.96,997.52,1012.58,125,25.98,12.44,-79,1
1749231422,2025-06-06 19:37,43.49,997.43,1012.49,125,25.80,12.47,-79,1
1749231723,2025-06-06 19:42,43.55,997.43,1012.49,125,25.75,12.44,-65,1
1749232023,2025-06-06 19:47,43.90,997.49,1012.55,125,25.66,12.48,-64,1
1749232323,2025-06-06 19:52,44.48,997.48,1012.54,125,25.57,12.60,-65,1
1749232623,2025-06-06 19:57,44.58,997.48,1012.54,125,25.47,12.54,-64,1
1749232923,2025-06-06 20:02,44.93,997.43,1012.49,125,25.38,12.59,-64,1
1749233223,2025-06-06 20:07,45.25,997.46,1012.52,125,25.28,12.60,-64,1
1749233523,2025-06-06 20:12,45.54,997.41,1012.47,125,25.15,12.58,-64,1
1749233823,2025-06-06 20:17,46.02,997.36,1012.42,125,25.02,12.62,-63,1
1749234123,2025-06-06 20:22,46.31,997.35,1012.41,125,24.86,12.57,-63,1
1749234423,2025-06-06 20:27,46.79,997.32,1012.38,125,24.69,12.58,-63,1
1749234723,2025-06-06 20:32,47.51,997.40,1012.46,125,24.50,12.63,-63,1
1749235023,2025-06-06 20:37,47.40,997.34,1012.40,125,24.30,12.42,-63,1
1749235323,2025-06-06 20:42,48.44,997.44,1012.50,125,24.13,12.59,-75,1
1749235624,2025-06-06 20:47,48.86,997.49,1012.55,125,23.96,12.57,-75,1
1749235924,2025-06-06 20:52,49.35,997.62,1012.68,125,23.82,12.59,-75,1
1749236224,2025-06-06 20:57,49.61,997.73,1012.79,125,23.67,12.53,-76,1
1749236524,2025-06-06 21:02,50.23,997.79,1012.85,125,23.52,12.58,-75,1
1749236824,2025-06-06 21:07,50.63,997.88,1012.94,125,23.39,12.59,-75,1
1749237124,2025-06-06 21:12,51.83,998.05,1013.11,125,23.25,12.81,-75,1
1749237424,2025-06-06 21:17,51.51,998.30,1013.36,125,23.14,12.62,-75,1
1749237724,2025-06-06 21:22,51.60,998.49,1013.55,125,23.06,12.57,-75,1
1749238024,2025-06-06 21:27,53.10,999.81,1014.87,125,22.83,12.80,-74,1
1749238324,2025-06-06 21:32,57.71,999.89,1014.95,125,22.44,13.71,-76,1
1749238624,2025-06-06 21:37,70.17,999.63,1014.69,125,19.97,14.39,-68,1
1749238924,2025-06-06 21:42,80.26,999.39,1014.45,125,18.26,14.82,-69,1
1749239224,2025-06-06 21:47,84.12,999.38,1014.44,125,17.51,14.81,-70,1
1749239524,2025-06-06 21:52,84.43,999.25,1014.31,125,17.18,14.55,-71,1
1749239825,2025-06-06 21:57,85.30,999.16,1014.22,125,17.06,14.59,-71,1
1749240125,2025-06-06 22:02,88.51,999.20,1014.26,125,17.00,15.10,-73,1
1749240425,2025-06-06 22:07,88.89,999.11,1014.17,125,16.97,15.14,-74,1
1749240725,2025-06-06 22:12,88.41,998.98,1014.04,125,16.98,15.06,-73,1
1749241025,2025-06-06 22:17,89.66,999.15,1014.21,125,17.03,15.33,-74,1
1749241325,2025-06-06 22:22,90.52,999.11,1014.17,125,17.05,15.50,-74,1
1749241625,2025-06-06 22:27,89.72,998.92,1013.98,125,17.07,15.38,-74,1
1749241925,2025-06-06 22:32,91.15,999.00,1014.06,125,17.11,15.67,-74,1
1749242225,2025-06-06 22:37,90.48,998.92,1013.98,125,17.16,15.60,-75,1
1749242525,2025-06-06 22:42,91.52,998.76,1013.82,125,17.19,15.81,-75,1
1749242825,2025-06-06 22:47,92.22,998.73,1013.79,125,17.23,15.97,-75,1
1749243125,2025-06-06 22:52,93.70,999.00,1014.06,125,17.26,16.25,-75,1
1749243425,2025-06-06 22:57,94.66,999.15,1014.21,125,17.27,16.42,-76,1
1749243725,2025-06-06 23:02,91.67,999.14,1014.20,125,17.29,15.94,-76,1
1749244026,2025-06-06 23:07,92.66,999.05,1014.11,125,17.30,16.11,-78,1
1749244326,2025-06-06 23:12,92.79,999.10,1014.16,125,17.33,16.17,-78,1
1749244626,2025-06-06 23:17,92.77,999.10,1014.16,125,17.36,16.19,-77,1
1749244926,2025-06-06 23:22,91.60,999.13,1014.19,125,17.40,16.03,-77,1
1749245226,2025-06-06 23:27,92.16,999.04,1014.10,125,17.41,16.14,-77,1
1749245526,2025-06-06 23:32,89.85,999.18,1014.24,125,17.42,15.75,-78,1
1749245826,2025-06-06 23:37,92.83,999.16,1014.22,125,17.41,16.25,-78,1
1749246126,2025-06-06 23:42,90.74,999.19,1014.25,125,17.43,15.91,-64,1
1749246426,2025-06-06 23:47,91.34,999.24,1014.30,125,17.44,16.03,-65,1
1749246726,2025-06-06 23:52,92.06,999.23,1014.29,125,17.42,16.13,-64,1
1749247026,2025-06-06 23:57,92.03,999.31,1014.37,125,17.40,16.11,-65,1