1749247326,2025-06-07 00:02,91.04,999.24,1014.31,125,17.39,15.93,-66,1
1749247626,2025-06-07 00:07,91.13,999.20,1014.26,125,17.39,15.94,-65,1
1749247926,2025-06-07 00:12,91.17,999.33,1014.39,125,17.38,15.94,-64,1
1749248226,2025-06-07 00:17,87.77,999.41,1014.47,125,17.40,15.36,-64,1
1749248527,2025-06-07 00:22,88.07,999.39,1014.45,125,17.39,15.41,-66,1
1749248827,2025-06-07 00:27,87.52,999.31,1014.37,125,17.37,15.29,-65,1
1749249127,2025-06-07 00:32,87.32,999.34,1014.40,125,17.34,15.23,-64,1
1749249427,2025-06-07 00:37,86.46,999.53,1014.59,125,17.32,15.05,-64,1
1749249727,2025-06-07 00:42,85.39,999.65,1014.71,125,17.33,14.87,-79,1
1749250027,2025-06-07 00:47,87.14,999.67,1014.73,125,17.29,15.14,-79,1
1749250327,2025-06-07 00:52,86.70,999.59,1014.65,125,17.27,15.05,-79,1
1749250627,2025-06-07 00:57,88.56,999.59,1014.65,125,17.24,15.35,-79,1
1749250927,2025-06-07 01:02,88.58,999.66,1014.72,125,17.24,15.35,-78,1
1749251227,2025-06-07 01:07,86.39,999.75,1014.81,125,17.23,14.95,-79,1
1749251527,2025-06-07 01:12,86.02,999.86,1014.92,125,17.26,14.91,-80,1
1749251827,2025-06-07 01:17,86.86,999.92,1014.98,125,17.26,15.07,-79,1
1749252127,2025-06-07 01:22,85.90,999.93,1014.99,125,17.25,14.88,-79,1
1749252427,2025-06-07 01:27,86.57,999.87,1014.93,125,17.25,15.00,-78,1
1749252728,2025-06-07 01:32,86.45,999.90,1014.96,125,17.24,14.97,-81,1
1749253028,2025-06-07 01:37,88.34,999.81,1014.87,125,17.23,15.30,-79,1
1749253328,2025-06-07 01:42,88.29,999.80,1014.86,125,17.21,15.27,-64,1
1749253628,2025-06-07 01:47,88.72,999.75,1014.81,125,17.20,15.34,-64,1
1749253928,2025-06-07 01:52,89.94,999.74,1014.80,125,17.20,15.55,-63,1
1749254228,2025-06-07 01:57,88.77,999.85,1014.91,125,17.19,15.34,-64,1
1749254528,2025-06-07 02:02,88.14,1000.09,1015.15,125,17.17,15.20,-64,1
1749254828,2025-06-07 02:07,90.19,1000.12,1015.18,125,17.13,15.52,-64,1
1749255128,2025-06-07 02:12,89.65,1000.19,1015.25,125,17.12,15.42,-63,1
1749255428,2025-06-07 02:17,89.01,1000.18,1015.24,125,17.07,15.26,-63,1
1749255728,2025-06-07 02:22,91.56,1000.15,1015.21,125,17.03,15.66,-63,1
1749256028,2025-06-07 02:27,90.11,1000.14,1015.20,125,17.01,15.39,-63,1
1749256328,2025-06-07 02:32,90.76,1000.12,1015.18,125,16.98,15.47,-63,1
1749256628,2025-06-07 02:37,92.04,1000.09,1015.15,125,16.96,15.67,-63,1
1749256928,2025-06-07 02:42,91.02,1000.15,1015.21,125,16.93,15.47,-63,1
1749257229,2025-06-07 02:47,92.40,1000.18,1015.24,125,16.90,15.67,-64,1
1749257529,2025-06-07 02:52,93.81,1000.21,1015.27,125,16.87,15.88,-63,1
1749257829,2025-06-07 02:57,92.18,1000.12,1015.18,125,16.88,15.62,-63,1
1749258129,2025-06-07 03:02,93.29,1000.20,1015.26,125,16.87,15.79,-63,1
1749258429,2025-06-07 03:07,93.04,1000.27,1015.33,125,16.85,15.73,-64,1
1749258729,2025-06-07 03:12,93.24,1000.21,1015.27,125,16.84,15.76,-63,1
1749259029,2025-06-07 03:17,93.67,1000.12,1015.18,125,16.82,15.81,-63,1
1749259329,2025-06-07 03:22,93.67,1000.15,1015.21,125,16.82,15.81,-62,1
1749259629,2025-06-07 03:27,94.04,999.95,1015.01,125,16.81,15.86,-62,1
1749259929,2025-06-07 03:32,94.06,999.85,1014.91,125,16.80,15.85,-63,1
1749260229,2025-06-07 03:37,95.32,999.88,1014.94,125,16.77,16.03,-63,1
1749260529,2025-06-07 03:42,95.75,999.93,1014.99,125,16.77,16.10,-63,1
1749260829,2025-06-07 03:47,96.14,1000.01,1015.07,125,16.77,16.16,-63,1
1749261129,2025-06-07 03:52,96.47,1000.22,1015.28,125,16.75,16.20,-64,1
1749261430,2025-06-07 03:57,94.38,1000.37,1015.43,125,16.72,15.83,-63,1
1749261730,2025-06-07 04:02,96.11,1000.40,1015.46,125,16.68,16.07,-63,1
1749262030,2025-06-07 04:07,95.48,1000.45,1015.51,125,16.63,15.92,-63,1
1749262330,2025-06-07 04:12,95.43,1000.56,1015.62,125,16.58,15.86,-63,1
1749262630,2025-06-07 04:17,95.20,1000.47,1015.53,125,16.53,15.77,-63,1
1749262930,2025-06-07 04:22,96.22,1000.58,1015.64,125,16.49,15.90,-63,1
1749263230,2025-06-07 04:27,97.00,1000.63,1015.69,125,16.49,16.02,-63,1
1749263530,2025-06-07 04:32,97.73,1000.49,1015.55,125,16.50,16.15,-63,1
1749263830,2025-06-07 04:37,98.12,1000.52,1015.58,125,16.52,16.24,-63,1
1749264130,2025-06-07 04:42,97.87,1000.58,1015.64,125,16.53,16.21,-63,1
1749264430,2025-06-07 04:47,98.21,1000.53,1015.59,125,16.54,16.27,-63,1
1749264730,2025-06-07 04:52,98.11,1000.58,1015.64,125,16.57,16.28,-63,1
1749265030,2025-06-07 04:57,98.84,1000.54,1015.60,125,16.61,16.44,-63,1
1749265330,2025-06-07 05:02,97.59,1000.65,1015.71,125,16.61,16.24,-64,1
1749265630,2025-06-07 05:07,97.41,1000.74,1015.80,125,16.61,16.21,-63,1
1749265931,2025-06-07 05:12,97.66,1000.86,1015.92,125,16.63,16.27,-63,1
1749266231,2025-06-07 05:17,97.78,1000.83,1015.89,125,16.63,16.29,-62,1
1749266531,2025-06-07 05:22,97.44,1000.78,1015.85,125,16.67,16.28,-63,1
1749266831,2025-06-07 05:27,97.47,1000.76,1015.82,125,16.70,16.31,-63,1
1749267131,2025-06-07 05:32,97.11,1000.89,1015.95,125,16.71,16.26,-63,1
1749267431,2025-06-07 05:37,97.32,1001.00,1016.06,125,16.74,16.33,-63,1
1749267731,2025-06-07 05:42,98.30,1001.02,1016.08,125,16.76,16.50,-78,1
1749268031,2025-06-07 05:47,98.97,1001.08,1016.14,125,16.77,16.62,-78,1
1749268331,2025-06-07 05:52,99.06,1001.02,1016.08,125,16.83,16.70,-78,1
1749268631,2025-06-07 05:57,99.28,1000.96,1016.02,125,16.89,16.79,-78,1
1749268931,2025-06-07 06:02,99.17,1000.97,1016.03,125,16.95,16.83,-79,1
1749269231,2025-06-07 06:07,100.00,1001.05,1016.11,125,17.00,17.01,-78,1
1749269531,2025-06-07 06:12,99.68,1001.02,1016.08,125,17.04,17.00,-78,1
1749269831,2025-06-07 06:17,99.39,1001.05,1016.11,125,17.10,17.02,-78,1
1749270132,2025-06-07 06:22,99.42,1001.05,1016.11,125,17.16,17.08,-78,1
1749270432,2025-06-07 06:27,99.22,1001.13,1016.19,125,17.20,17.09,-78,1
1749270732,2025-06-07 06:32,98.55,1001.17,1016.23,125,17.24,17.02,-78,1
1749271032,2025-06-07 06:37,96.34,1001.20,1016.26,125,17.28,16.71,-78,1
1749271332,2025-06-07 06:42,96.57,1001.19,1016.25,125,17.30,16.76,-63,1
1749271632,2025-06-07 06:47,97.11,1001.17,1016.23,125,17.35,16.90,-63,1
1749271932,2025-06-07 06:52,97.09,1001.19,1016.25,125,17.39,16.94,-63,1
1749272232,2025-06-07 06:57,98.42,1001.31,1016.37,125,17.45,17.21,-63,1
1749272532,2025-06-07 07:02,97.91,1001.30,1016.36,125,17.51,17.19,-64,1
1749272832,2025-06-07 07:07,97.50,1001.26,1016.32,125,17.58,17.19,-64,1
1749273132,2025-06-07 07:12,98.13,1001.32,1016.38,125,17.68,17.40,-63,1
1749273432,2025-06-07 07:17,96.37,1001.31,1016.37,125,17.76,17.19,-63,1
1749273732,2025-06-07 07:22,97.88,1001.33,1016.39,125,17.90,17.58,-63,1
1749274032,2025-06-07 07:27,97.59,1001.33,1016.39,125,18.02,17.65,-63,1
1749274332,2025-06-07 07:32,96.97,1001.41,1016.47,125,18.14,17.66,-63,1
1749274632,2025-06-07 07:37,96.94,1001.44,1016.50,125,18.29,17.81,-63,1
1749274933,2025-06-07 07:42,96.60,1001.43,1016.49,125,18.42,17.88,-64,1
1749275233,2025-06-07 07:47,96.74,1001.42,1016.48,125,18.54,18.03,-63,1
1749275533,2025-06-07 07:52,95.67,1001.51,1016.57,125,18.63,17.94,-63,1
1749275833,2025-06-07 07:57,93.88,1001.50,1016.56,125,18.71,17.72,-63,1
1749276133,2025-06-07 08:02,93.52,1001.58,1016.64,125,18.83,17.78,-64,1
1749276433,2025-06-07 08:07,94.12,1001.66,1016.72,125,18.91,17.96,-64,1
1749276733,2025-06-07 08:12,93.54,1001.61,1016.67,125,19.00,17.95,-64,1
1749277033,2025-06-07 08:17,91.68,1001.62,1016.68,125,19.11,17.74,-62,1
1749277333,2025-06-07 08:22,90.58,1001.66,1016.72,125,19.18,17.62,-63,1
1749277633,2025-06-07 08:27,89.61,1001.64,1016.70,125,19.24,17.51,-63,1
1749277933,2025-06-07 08:32,90.37,1001.59,1016.65,125,19.36,17.76,-63,1
1749278233,2025-06-07 08:37,85.24,1001.62,1016.68,125,19.42,16.89,-62,1
1749278533,2025-06-07 08:42,87.23,1001.57,1016.63,125,19.56,17.40,-71,1
1749278833,2025-06-07 08:47,86.55,1001.59,1016.65,125,19.69,17.40,-70,1
1749279134,2025-06-07 08:52,83.19,1001.55,1016.61,125,19.88,16.96,-76,1
1749279434,2025-06-07 08:57,82.43,1001.52,1016.58,125,20.02,16.95,-76,1
1749279734,2025-06-07 09:02,80.75,1001.54,1016.60,125,20.17,16.77,-73,1
1749280034,2025-06-07 09:07,80.64,1001.51,1016.57,125,20.31,16.89,-73,1
1749280334,2025-06-07 09:12,78.77,1001.46,1016.52,125,20.49,16.69,-71,1
1749280634,2025-06-07 09:17,77.02,1001.48,1016.54,125,20.60,16.45,-72,1
1749280934,2025-06-07 09:22,77.67,1001.51,1016.57,125,20.72,16.70,-73,1
1749281234,2025-06-07 09:27,76.02,1001.42,1016.48,125,20.87,16.50,-71,1
1749281534,2025-06-07 09:32,71.89,1001.45,1016.51,125,21.09,15.84,-69,1
1749281834,2025-06-07 09:37,71.04,1001.33,1016.39,125,21.23,15.79,-73,1
1749282134,2025-06-07 09:42,72.49,1001.22,1016.28,125,21.38,16.25,-74,1
1749282434,2025-06-07 09:47,71.75,1001.18,1016.24,125,21.57,16.27,-66,1
1749282734,2025-06-07 09:52,67.91,1001.06,1016.12,125,21.80,15.63,-76,1
1749283034,2025-06-07 09:57,65.71,1000.94,1016.00,125,22.06,15.36,-77,1
1749283335,2025-06-07 10:02,65.12,1000.96,1016.02,125,22.28,15.43,-73,1
1749283635,2025-06-07 10:07,63.09,1000.90,1015.96,125,22.51,15.16,-78,1
1749283935,2025-06-07 10:12,63.63,1000.95,1016.01,125,22.73,15.50,-69,1
1749284235,2025-06-07 10:17,62.69,1000.96,1016.02,125,23.01,15.53,-70,1
1749284535,2025-06-07 10:22,62.63,1001.03,1016.09,125,23.30,15.79,-72,1
1749284835,2025-06-07 10:27,60.75,1000.98,1016.04,125,23.49,15.49,-72,1
1749285135,2025-06-07 10:32,60.57,1000.92,1015.98,125,23.70,15.64,-72,1
1749285435,2025-06-07 10:37,59.25,1000.91,1015.97,125,23.87,15.46,-72,1
1749285735,2025-06-07 10:42,58.58,1000.99,1016.05,125,24.03,15.43,-61,1
1749286035,2025-06-07 10:47,57.57,1001.01,1016.07,125,24.15,15.27,-61,1
1749286335,2025-06-07 10:52,54.88,1000.96,1016.02,125,24.29,14.66,-61,1
1749286635,2025-06-07 10:57,54.08,1001.02,1016.08,125,24.46,14.59,-62,1
1749286935,2025-06-07 11:02,54.91,1001.05,1016.11,125,24.67,15.02,-60,1
1749287235,2025-06-07 11:07,53.06,1000.89,1015.95,125,24.83,14.64,-58,1
1749287536,2025-06-07 11:12,53.73,1000.92,1015.98,125,24.92,14.91,-58,1
1749287836,2025-06-07 11:17,53.29,1000.90,1015.96,125,24.96,14.82,-59,1
1749288136,2025-06-07 11:22,54.32,1000.90,1015.96,125,25.06,15.21,-60,1
1749288436,2025-06-07 11:27,53.87,1000.84,1015.90,125,25.17,15.19,-60,1
1749288736,2025-06-07 11:32,51.29,1000.79,1015.85,125,25.27,14.52,-60,1
1749289036,2025-06-07 11:37,49.75,1000.89,1015.95,125,25.41,14.17,-62,1
1749289336,2025-06-07 11:42,48.16,1000.97,1016.03,125,25.56,13.81,-62,1
1749289636,2025-06-07 11:47,49.38,1000.94,1016.00,125,25.71,14.33,-61,1
1749289936,2025-06-07 11:52,46.94,1000.93,1015.99,125,25.82,13.65,-63,1
1749290236,2025-06-07 11:57,47.33,1000.90,1015.96,125,25.85,13.81,-63,1
1749290536,2025-06-07 12:02,45.59,1000.86,1015.92,125,25.68,13.08,-63,1
1749290836,2025-06-07 12:07,47.43,1000.88,1015.94,125,25.66,13.67,-62,1
1749291136,2025-06-07 12:12,47.59,1000.75,1015.81,125,25.59,13.66,-63,1
1749291436,2025-06-07 12:17,47.52,1000.57,1015.63,125,25.50,13.55,-63,1
1749291736,2025-06-07 12:22,46.78,1000.45,1015.51,125,25.40,13.22,-63,1
1749292037,2025-06-07 12:27,48.01,1000.37,1015.43,125,25.38,13.60,-62,1
1749292337,2025-06-07 12:32,47.68,1000.32,1015.38,125,25.40,13.51,-62,1
1749292637,2025-06-07 12:37,47.88,1000.32,1015.38,125,25.44,13.61,-62,1
1749292937,2025-06-07 12:42,48.25,1000.31,1015.37,125,25.52,13.80,-75,1
1749293237,2025-06-07 12:47,48.70,1000.36,1015.42,125,25.55,13.97,-75,1
1749293537,2025-06-07 12:52,48.09,1000.40,1015.46,125,25.47,13.71,-75,1
1749293837,2025-06-07 12:57,48.55,1000.33,1015.39,125,25.40,13.79,-75,1
1749294137,2025-06-07 13:02,49.08,1000.21,1015.27,125,25.37,13.93,-76,1
1749294437,2025-06-07 13:07,49.50,1000.24,1015.30,125,25.37,14.06,-75,1
1749294737,2025-06-07 13:12,49.75,1000.21,1015.27,125,25.43,14.19,-74,1
1749295037,2025-06-07 13:17,49.72,1000.15,1015.21,125,25.64,14.37,-75,1
1749295337,2025-06-07 13:22,49.94,1000.03,1015.09,125,25.93,14.71,-75,1
1749295637,2025-06-07 13:27,48.07,1000.08,1015.14,125,26.27,14.43,-75,1
1749295937,2025-06-07 13:32,47.62,1000.04,1015.10,125,26.54,14.53,-73,1
1749296238,2025-06-07 13:37,47.14,999.88,1014.94,125,26.54,14.38,-73,1
1749296538,2025-06-07 13:42,48.33,999.94,1015.00,125,26.37,14.61,-63,1
1749296838,2025-06-07 13:47,49.62,999.87,1014.93,125,26.12,14.79,-63,1
1749297138,2025-06-07 13:52,51.07,999.82,1014.88,125,25.86,14.99,-63,1
1749297438,2025-06-07 13:57,51.96,999.80,1014.86,125,25.65,15.07,-62,1
1749297738,2025-06-07 14:02,52.59,999.86,1014.92,125,25.42,15.04,-62,1
1749298038,2025-06-07 14:07,53.09,999.71,1014.77,125,25.31,15.09,-62,1
1749298338,2025-06-07 14:12,52.83,999.65,1014.71,125,25.19,14.90,-62,1
1749298638,2025-06-07 14:17,53.55,999.70,1014.76,125,25.15,15.07,-63,1
1749298938,2025-06-07 14:22,53.58,999.62,1014.68,125,25.05,14.99,-62,1
1749299238,2025-06-07 14:27,54.71,999.57,1014.63,125,24.85,15.13,-63,1
1749299538,2025-06-07 14:32,54.78,999.53,1014.59,125,24.69,15.00,-62,1
1749299838,2025-06-07 14:37,56.40,999.48,1014.54,125,24.58,15.35,-63,1
1749300138,2025-06-07 14:42,56.47,999.45,1014.51,125,24.53,15.33,-73,1
1749300439,2025-06-07 14:47,56.48,999.44,1014.50,125,24.47,15.27,-73,1
1749300739,2025-06-07 14:52,56.99,999.37,1014.44,125,24.44,15.39,-73,1
1749301039,2025-06-07 14:57,56.05,999.36,1014.42,125,24.47,15.15,-73,1
1749301339,2025-06-07 15:02,56.48,999.36,1014.42,125,24.55,15.35,-73,1
1749301639,2025-06-07 15:07,55.78,999.43,1014.49,125,24.68,15.27,-74,1
1749301939,2025-06-07 15:12,55.56,999.41,1014.47,125,25.03,15.54,-73,1
1749302239,2025-06-07 15:17,53.27,999.34,1014.40,125,25.35,15.18,-73,1
1749302539,2025-06-07 15:22,52.68,999.29,1014.35,125,25.59,15.23,-73,1
1749302839,2025-06-07 15:27,52.04,999.23,1014.29,125,25.77,15.20,-73,1
1749303139,2025-06-07 15:32,52.33,999.24,1014.30,125,25.90,15.41,-72,1
1749303439,2025-06-07 15:37,52.17,999.16,1014.22,125,25.98,15.44,-73,1
1749303739,2025-06-07 15:42,52.05,999.11,1014.17,125,26.05,15.46,-73,1
1749304039,2025-06-07 15:47,51.68,999.01,1014.07,125,26.11,15.41,-73,1
1749304339,2025-06-07 15:52,51.58,998.95,1014.01,125,26.22,15.48,-73,1
1749304639,2025-06-07 15:57,51.18,999.00,1014.06,125,26.26,15.39,-73,1
1749304940,2025-06-07 16:02,51.29,998.85,1013.91,125,26.18,15.36,-74,1