1749333747,2025-06-08 00:02,100.00,996.91,1011.97,125,16.39,16.40,-64,1
1749334047,2025-06-08 00:07,100.00,996.99,1012.05,125,16.40,16.41,-64,1
1749334347,2025-06-08 00:12,100.00,997.06,1012.12,125,16.42,16.43,-65,1
1749334647,2025-06-08 00:17,100.00,997.11,1012.17,125,16.43,16.44,-65,1
1749334947,2025-06-08 00:22,100.00,997.20,1012.26,125,16.44,16.45,-65,1
1749335247,2025-06-08 00:27,100.00,997.21,1012.27,125,16.44,16.45,-65,1
1749335547,2025-06-08 00:32,100.00,997.18,1012.24,125,16.44,16.45,-64,1
1749335847,2025-06-08 00:37,100.00,997.20,1012.26,125,16.45,16.46,-65,1
1749336147,2025-06-08 00:42,100.00,997.07,1012.13,125,16.45,16.46,-65,1
1749336447,2025-06-08 00:47,100.00,997.23,1012.29,125,16.45,16.46,-65,1
1749336747,2025-06-08 00:52,100.00,997.18,1012.24,125,16.45,16.46,-65,1
1749337048,2025-06-08 00:57,100.00,997.07,1012.13,125,16.44,16.45,-65,1
1749337348,2025-06-08 01:02,100.00,997.32,1012.38,125,16.43,16.44,-65,1
1749337648,2025-06-08 01:07,100.00,997.44,1012.50,125,16.44,16.45,-65,1
1749337948,2025-06-08 01:12,100.00,997.46,1012.52,125,16.45,16.46,-65,1
1749338248,2025-06-08 01:17,100.00,997.53,1012.59,125,16.46,16.47,-65,1
1749338548,2025-06-08 01:22,100.00,997.51,1012.57,125,16.47,16.48,-65,1
1749338848,2025-06-08 01:27,100.00,997.48,1012.54,125,16.48,16.49,-65,1
1749339148,2025-06-08 01:32,100.00,997.43,1012.49,125,16.49,16.50,-64,1
1749339448,2025-06-08 01:37,100.00,997.32,1012.38,125,16.50,16.51,-64,1
1749339748,2025-06-08 01:42,100.00,997.31,1012.37,125,16.49,16.50,-64,1
1749340048,2025-06-08 01:47,100.00,997.29,1012.35,125,16.49,16.50,-64,1
1749340348,2025-06-08 01:52,100.00,997.33,1012.39,125,16.50,16.51,-64,1
1749340648,2025-06-08 01:57,100.00,997.34,1012.40,125,16.48,16.49,-65,1
1749340948,2025-06-08 02:02,100.00,997.15,1012.21,125,16.48,16.49,-64,1
1749341248,2025-06-08 02:07,100.00,997.06,1012.12,125,16.50,16.51,-65,1
1749341549,2025-06-08 02:12,100.00,996.95,1012.01,125,16.48,16.49,-65,1
1749341849,2025-06-08 02:17,100.00,997.01,1012.07,125,16.49,16.50,-64,1
1749342149,2025-06-08 02:22,100.00,997.04,1012.10,125,16.51,16.52,-64,1
1749342449,2025-06-08 02:27,100.00,997.01,1012.07,125,16.51,16.52,-64,1
1749342749,2025-06-08 02:32,100.00,996.71,1011.77,125,16.51,16.52,-64,1
1749343049,2025-06-08 02:37,100.00,996.78,1011.84,125,16.50,16.51,-65,1
1749343349,2025-06-08 02:42,100.00,996.79,1011.85,125,16.47,16.48,-73,1
1749343649,2025-06-08 02:47,100.00,996.59,1011.65,125,16.43,16.44,-74,1
1749343949,2025-06-08 02:52,100.00,996.45,1011.51,125,16.42,16.43,-74,1
1749344249,2025-06-08 02:57,100.00,996.51,1011.57,125,16.40,16.41,-72,1
1749344549,2025-06-08 03:02,100.00,996.54,1011.60,125,16.38,16.39,-73,1
1749344849,2025-06-08 03:07,100.00,996.53,1011.59,125,16.34,16.35,-74,1
1749345149,2025-06-08 03:12,100.00,996.63,1011.69,125,16.30,16.31,-74,1
1749345449,2025-06-08 03:17,100.00,996.65,1011.71,125,16.25,16.26,-74,1
1749345750,2025-06-08 03:22,100.00,996.76,1011.82,125,16.22,16.23,-74,1
1749346050,2025-06-08 03:27,100.00,996.66,1011.73,125,16.18,16.19,-73,1
1749346350,2025-06-08 03:32,100.00,996.72,1011.78,125,16.16,16.17,-73,1
1749346650,2025-06-08 03:37,100.00,996.72,1011.78,125,16.13,16.14,-74,1
1749346950,2025-06-08 03:42,100.00,996.43,1011.49,125,16.12,16.13,-64,1
1749347250,2025-06-08 03:47,100.00,996.59,1011.65,125,16.10,16.11,-64,1
1749347550,2025-06-08 03:52,100.00,996.57,1011.63,125,16.10,16.11,-64,1
1749347850,2025-06-08 03:57,100.00,996.54,1011.60,125,16.10,16.11,-63,1
1749348150,2025-06-08 04:02,100.00,996.74,1011.80,125,16.09,16.10,-65,1
1749348450,2025-06-08 04:07,100.00,996.69,1011.75,125,16.11,16.12,-64,1
1749348750,2025-06-08 04:12,100.00,997.01,1012.07,125,16.12,16.13,-65,1
1749349050,2025-06-08 04:17,100.00,997.01,1012.07,125,16.13,16.14,-64,1
1749349350,2025-06-08 04:22,100.00,996.83,1011.89,125,16.15,16.16,-64,1
1749349650,2025-06-08 04:27,100.00,996.73,1011.79,125,16.17,16.18,-64,1
1749349950,2025-06-08 04:32,100.00,996.72,1011.78,125,16.16,16.17,-64,1
1749350250,2025-06-08 04:37,100.00,996.74,1011.80,125,16.19,16.20,-64,1
1749350551,2025-06-08 04:42,100.00,996.66,1011.72,125,16.22,16.23,-75,1
1749350851,2025-06-08 04:47,100.00,996.79,1011.85,125,16.24,16.25,-75,1
1749351151,2025-06-08 04:52,100.00,996.79,1011.85,125,16.26,16.27,-74,1
1749351451,2025-06-08 04:57,100.00,996.91,1011.97,125,16.27,16.28,-75,1
1749351751,2025-06-08 05:02,100.00,997.02,1012.08,125,16.29,16.30,-77,1
1749352051,2025-06-08 05:07,100.00,996.87,1011.93,125,16.32,16.33,-76,1
1749352351,2025-06-08 05:12,100.00,996.85,1011.91,125,16.33,16.34,-76,1
1749352651,2025-06-08 05:17,100.00,996.86,1011.92,125,16.32,16.33,-75,1
1749352951,2025-06-08 05:22,100.00,996.66,1011.72,125,16.33,16.34,-75,1
1749353251,2025-06-08 05:27,100.00,996.59,1011.65,125,16.34,16.35,-75,1
1749353551,2025-06-08 05:32,100.00,996.53,1011.59,125,16.35,16.36,-75,1
1749353851,2025-06-08 05:37,100.00,996.62,1011.68,125,16.36,16.37,-75,1
1749354151,2025-06-08 05:42,100.00,996.79,1011.85,125,16.40,16.41,-75,1
1749354451,2025-06-08 05:47,100.00,996.88,1011.94,125,16.45,16.46,-75,1
1749354751,2025-06-08 05:52,100.00,997.02,1012.08,125,16.50,16.51,-74,1
1749355052,2025-06-08 05:57,100.00,997.03,1012.09,125,16.59,16.60,-74,1
1749355352,2025-06-08 06:02,100.00,997.05,1012.11,125,16.67,16.68,-77,1
1749355652,2025-06-08 06:07,100.00,997.21,1012.27,125,16.74,16.75,-76,1
1749355952,2025-06-08 06:12,100.00,997.19,1012.25,125,16.80,16.81,-75,1
1749356252,2025-06-08 06:17,100.00,997.25,1012.31,125,16.84,16.85,-76,1
1749356552,2025-06-08 06:22,100.00,997.23,1012.29,125,16.89,16.90,-75,1
1749356852,2025-06-08 06:27,100.00,997.24,1012.30,125,16.95,16.96,-75,1
1749357152,2025-06-08 06:32,100.00,997.22,1012.28,125,16.99,17.00,-75,1
1749357452,2025-06-08 06:37,100.00,997.28,1012.34,125,17.02,17.03,-75,1
1749357752,2025-06-08 06:42,100.00,997.32,1012.38,125,17.10,17.11,-75,1
1749358052,2025-06-08 06:47,100.00,997.40,1012.46,125,17.16,17.17,-75,1
1749358352,2025-06-08 06:52,100.00,997.44,1012.50,125,17.20,17.21,-75,1
1749358652,2025-06-08 06:57,100.00,997.53,1012.59,125,17.27,17.28,-75,1
1749358952,2025-06-08 07:02,100.00,997.55,1012.61,125,17.31,17.32,-76,1
1749359252,2025-06-08 07:07,100.00,997.62,1012.68,125,17.33,17.34,-76,1
1749359553,2025-06-08 07:12,98.83,997.74,1012.80,125,17.34,17.17,-76,1
1749359853,2025-06-08 07:17,98.87,997.78,1012.84,125,17.37,17.20,-75,1
1749360153,2025-06-08 07:22,96.78,997.68,1012.74,125,17.40,16.90,-75,1
1749360453,2025-06-08 07:27,97.74,997.68,1012.74,125,17.46,17.11,-75,1
1749360753,2025-06-08 07:32,94.17,997.84,1012.90,125,17.41,16.48,-74,1
1749361053,2025-06-08 07:37,94.53,997.85,1012.91,125,17.43,16.56,-75,1
1749361353,2025-06-08 07:42,92.75,997.95,1013.02,125,17.49,16.32,-75,1
1749361653,2025-06-08 07:47,93.99,997.90,1012.96,125,17.58,16.62,-76,1
1749361953,2025-06-08 07:52,92.74,997.91,1012.97,125,17.69,16.51,-75,1
1749362253,2025-06-08 07:57,88.64,997.98,1013.04,125,17.72,15.83,-75,1
1749362556,2025-06-08 08:02,89.29,997.95,1013.01,125,17.76,15.99,-77,1
1749362856,2025-06-08 08:07,87.66,998.22,1013.28,125,17.75,15.69,-75,1
1749363156,2025-06-08 08:12,88.95,998.09,1013.15,125,17.82,15.99,-74,1
1749363456,2025-06-08 08:17,87.14,998.13,1013.19,125,17.92,15.77,-74,1
1749363757,2025-06-08 08:22,85.89,998.12,1013.18,125,17.97,15.59,-75,1
1749364057,2025-06-08 08:27,83.20,998.20,1013.26,125,17.99,15.11,-74,1
1749364357,2025-06-08 08:32,86.52,998.16,1013.22,125,18.08,15.81,-73,1
1749364657,2025-06-08 08:37,83.91,998.21,1013.27,125,18.13,15.38,-74,1
1749364957,2025-06-08 08:42,80.13,998.43,1013.49,125,18.20,14.73,-72,1
1749365257,2025-06-08 08:47,81.22,998.37,1013.43,125,18.23,14.97,-73,1
1749365557,2025-06-08 08:52,84.40,998.42,1013.48,125,18.32,15.66,-73,1
1749365857,2025-06-08 08:57,78.87,998.41,1013.47,125,18.36,14.64,-73,1
1749366157,2025-06-08 09:02,82.09,998.34,1013.40,125,18.48,15.38,-74,1
1749366457,2025-06-08 09:07,81.91,998.57,1013.63,125,18.62,15.48,-74,1
1749366757,2025-06-08 09:12,79.44,998.63,1013.69,125,18.69,15.08,-73,1
1749367057,2025-06-08 09:17,77.92,998.68,1013.74,125,18.74,14.82,-73,1
1749367357,2025-06-08 09:22,77.69,998.63,1013.69,125,18.80,14.84,-74,1
1749367657,2025-06-08 09:27,75.07,998.64,1013.70,125,18.92,14.42,-74,1
1749367957,2025-06-08 09:32,75.80,998.58,1013.64,125,18.97,14.62,-72,1
1749368261,2025-06-08 09:37,78.98,998.56,1013.62,125,19.01,15.30,-72,1
1749368561,2025-06-08 09:42,78.72,998.59,1013.65,125,19.11,15.34,-63,1
1749368861,2025-06-08 09:47,81.25,998.64,1013.70,125,19.23,15.95,-63,1
1749369161,2025-06-08 09:52,71.70,998.72,1013.78,125,19.31,14.09,-63,1
1749369461,2025-06-08 09:57,68.58,998.72,1013.78,125,19.34,13.43,-63,1
1749369761,2025-06-08 10:02,71.10,998.78,1013.84,125,19.40,14.04,-63,1
1749370061,2025-06-08 10:07,71.21,998.75,1013.81,125,19.54,14.20,-63,1
1749370361,2025-06-08 10:12,74.10,998.68,1013.75,125,19.71,14.98,-63,1
1749370661,2025-06-08 10:17,68.67,998.70,1013.76,125,19.87,13.96,-63,1
1749370961,2025-06-08 10:22,66.63,998.80,1013.86,125,19.95,13.57,-63,1
1749371261,2025-06-08 10:27,64.97,998.71,1013.77,125,19.98,13.21,-63,1
1749371561,2025-06-08 10:32,70.33,998.73,1013.79,125,20.11,14.56,-62,1
1749371861,2025-06-08 10:37,66.61,998.68,1013.74,125,20.23,13.83,-63,1
1749372161,2025-06-08 10:42,65.84,998.60,1013.66,125,20.31,13.73,-63,1
1749372462,2025-06-08 10:47,64.38,998.62,1013.68,125,20.42,13.49,-63,1
1749372762,2025-06-08 10:52,65.57,998.72,1013.78,125,20.57,13.91,-63,1
1749373062,2025-06-08 10:57,61.74,998.79,1013.85,125,20.55,12.97,-63,1
1749373362,2025-06-08 11:02,61.27,998.93,1013.99,125,20.58,12.88,-62,1
1749373662,2025-06-08 11:07,61.52,998.85,1013.91,125,20.58,12.94,-63,1
1749373962,2025-06-08 11:12,62.01,998.78,1013.84,125,20.68,13.16,-62,1
1749374262,2025-06-08 11:17,59.04,998.73,1013.79,125,20.73,12.46,-62,1
1749374562,2025-06-08 11:22,59.61,998.64,1013.70,125,20.84,12.71,-62,1
1749374862,2025-06-08 11:27,59.64,998.54,1013.60,125,20.98,12.85,-62,1
1749375162,2025-06-08 11:32,60.38,998.52,1013.58,125,21.14,13.19,-63,1
1749375462,2025-06-08 11:37,57.91,998.60,1013.66,125,21.25,12.65,-63,1
1749375762,2025-06-08 11:42,59.31,998.59,1013.65,125,21.46,13.21,-63,1
1749376062,2025-06-08 11:47,57.78,998.64,1013.70,125,21.55,12.90,-62,1
1749376362,2025-06-08 11:52,56.09,998.70,1013.76,125,21.56,12.45,-62,1
1749376663,2025-06-08 11:57,57.26,998.60,1013.66,125,21.60,12.81,-63,1
1749376963,2025-06-08 12:02,55.64,998.41,1013.47,125,21.66,12.42,-63,1
1749377263,2025-06-08 12:07,55.42,998.46,1013.53,125,21.71,12.41,-63,1
1749377563,2025-06-08 12:12,56.43,998.54,1013.60,125,21.92,12.88,-62,1
1749377863,2025-06-08 12:17,55.51,998.55,1013.61,125,22.10,12.80,-62,1
1749378163,2025-06-08 12:22,55.21,998.52,1013.58,125,22.34,12.94,-63,1
1749378463,2025-06-08 12:27,55.42,998.44,1013.50,125,22.58,13.22,-62,1
1749378763,2025-06-08 12:32,54.55,998.47,1013.53,125,22.75,13.13,-62,1
1749379063,2025-06-08 12:37,52.86,998.49,1013.55,125,22.88,12.77,-62,1
1749379363,2025-06-08 12:42,52.51,998.56,1013.62,125,22.93,12.72,-61,1
1749379663,2025-06-08 12:47,51.96,998.42,1013.48,125,23.06,12.68,-61,1
1749379963,2025-06-08 12:52,51.43,998.47,1013.53,125,23.32,12.76,-61,1
1749380263,2025-06-08 12:57,49.46,998.38,1013.44,125,23.43,12.27,-62,1
1749380563,2025-06-08 13:02,50.41,998.35,1013.41,125,23.38,12.51,-61,1
1749380863,2025-06-08 13:07,47.84,998.46,1013.52,125,23.55,11.87,-62,1
1749381164,2025-06-08 13:12,47.96,998.43,1013.49,125,23.70,12.05,-61,1
1749381464,2025-06-08 13:17,47.72,998.34,1013.40,125,23.48,11.77,-60,1
1749381764,2025-06-08 13:22,48.18,998.32,1013.38,125,23.48,11.92,-61,1
1749382064,2025-06-08 13:27,47.43,998.26,1013.32,125,23.59,11.78,-61,1
1749382364,2025-06-08 13:32,47.39,998.40,1013.46,125,23.80,11.96,-62,1
1749382664,2025-06-08 13:37,46.31,998.22,1013.28,125,23.72,11.54,-62,1
1749382964,2025-06-08 13:42,47.27,998.02,1013.08,125,23.73,11.86,-72,1
1749383264,2025-06-08 13:47,47.78,997.92,1012.98,125,23.94,12.21,-72,1
1749383564,2025-06-08 13:52,45.47,997.94,1013.00,125,24.09,11.60,-72,1
1749383864,2025-06-08 13:57,46.37,997.92,1012.98,125,23.79,11.62,-71,1
1749384164,2025-06-08 14:02,46.61,997.99,1013.05,125,23.52,11.45,-73,1
1749384464,2025-06-08 14:07,46.67,997.94,1013.00,125,23.44,11.40,-72,1
1749384764,2025-06-08 14:12,46.14,997.94,1013.00,125,23.67,11.43,-72,1
1749385064,2025-06-08 14:17,45.56,997.98,1013.04,125,23.87,11.43,-72,1
1749385364,2025-06-08 14:22,44.31,998.07,1013.13,125,23.94,11.07,-72,1
1749385665,2025-06-08 14:27,44.73,997.97,1013.03,125,23.87,11.15,-72,1
1749385965,2025-06-08 14:32,44.37,997.90,1012.96,125,23.88,11.04,-72,1
1749386265,2025-06-08 14:37,45.42,998.00,1013.06,125,24.08,11.57,-73,1
1749386565,2025-06-08 14:42,44.64,998.04,1013.10,125,24.13,11.35,-72,1
1749386865,2025-06-08 14:47,44.31,997.97,1013.03,125,23.89,11.02,-72,1
1749387165,2025-06-08 14:52,45.50,998.01,1013.07,125,23.62,11.18,-71,1
1749387465,2025-06-08 14:57,46.26,997.88,1012.94,125,23.43,11.26,-71,1
1749387765,2025-06-08 15:02,47.10,997.77,1012.83,125,23.34,11.44,-73,1
1749388065,2025-06-08 15:07,47.47,997.67,1012.73,125,23.19,11.43,-73,1
1749388365,2025-06-08 15:12,47.59,997.54,1012.60,125,23.15,11.43,-73,1
1749388665,2025-06-08 15:17,48.39,997.52,1012.58,125,23.25,11.77,-72,1
1749388965,2025-06-08 15:22,47.42,997.50,1012.56,125,23.33,11.54,-73,1
1749389265,2025-06-08 15:27,47.19,997.52,1012.58,125,23.42,11.55,-72,1
1749389565,2025-06-08 15:32,47.21,997.53,1012.59,125,23.44,11.57,-71,1
1749389866,2025-06-08 15:37,47.61,997.49,1012.55,125,23.49,11.75,-72,1
1749390166,2025-06-08 15:42,47.71,997.46,1012.52,125,23.48,11.77,-61,1
1749390466,2025-06-08 15:47,47.38,997.54,1012.60,125,23.38,11.57,-62,1
1749390766,2025-06-08 15:52,47.87,997.37,1012.43,125,23.28,11.63,-61,1
1749391066,2025-06-08 15:57,48.44,997.12,1012.18,125,23.18,11.72,-61,1
1749391366,2025-06-08 16:02,48.31,997.10,1012.16,125,23.07,11.58,-64,1
1749391666,2025-06-08 16:07,47.83,997.03,1012.09,125,22.95,11.32,-62,1
1749391966,2025-06-08 16:12,48.77,996.92,1011.98,125,22.90,11.57,-61,1
1749392266,2025-06-08 16:17,48.50,996.70,1011.76,125,22.76,11.36,-61,1
1749392566,2025-06-08 16:22,49.05,996.62,1011.68,125,22.69,11.46,-61,1
1749392866,2025-06-08 16:27,49.40,996.56,1011.62,125,22.67,11.55,-61,1
1749393166,2025-06-08 16:32,50.28,996.65,1011.71,125,22.60,11.75,-61,1
1749393466,2025-06-08 16:37,50.76,996.63,1011.69,125,22.50,11.81,-61,1
1749393766,2025-06-08 16:42,51.42,996.52,1011.58,125,22.40,11.91,-62,1
1749394066,2025-06-08 16:47,52.42,996.42,1011.48,125,22.34,12.15,-62,1
1749394367,2025-06-08 16:52,54.63,996.37,1011.43,125,22.29,12.73,-62,1
1749394667,2025-06-08 16:57,58.35,996.30,1011.36,125,22.14,13.60,-61,1
1749394967,2025-06-08 17:02,57.24,996.31,1011.37,125,22.06,13.23,-62,1
1749395267,2025-06-08 17:07,61.26,996.33,1011.39,125,21.98,14.20,-62,1
1749395567,2025-06-08 17:12,60.78,996.37,1011.43,125,21.93,14.03,-62,1
1749395867,2025-06-08 17:17,61.06,996.41,1011.47,125,21.93,14.10,-62,1
1749396167,2025-06-08 17:22,60.29,996.36,1011.42,125,21.90,13.88,-62,1
1749396467,2025-06-08 17:27,61.04,996.36,1011.42,125,21.86,14.03,-62,1
1749396767,2025-06-08 17:32,61.45,996.23,1011.29,125,21.72,14.00,-62,1
1749397067,2025-06-08 17:37,61.06,996.29,1011.35,125,21.62,13.81,-61,1
1749397367,2025-06-08 17:42,61.31,996.30,1011.36,125,21.52,13.78,-62,1
1749397667,2025-06-08 17:47,62.06,996.32,1011.38,125,21.41,13.86,-62,1
1749397967,2025-06-08 17:52,61.84,996.36,1011.42,125,21.25,13.66,-62,1
1749398267,2025-06-08 17:57,63.07,996.29,1011.35,125,21.12,13.84,-62,1
1749398567,2025-06-08 18:02,63.06,996.18,1011.24,125,20.98,13.70,-62,1
1749398868,2025-06-08 18:07,63.53,996.06,1011.12,125,20.89,13.73,-62,1
1749399168,2025-06-08 18:12,63.72,995.99,1011.05,125,20.76,13.65,-62,1
1749399771,2025-06-08 18:22,65.09,996.03,1011.09,125,20.50,13.73,-62,1
1749400071,2025-06-08 18:27,66.68,996.00,1011.06,125,20.40,14.01,-62,1
1749400371,2025-06-08 18:32,68.29,996.05,1011.11,125,20.28,14.27,-61,1
1749400671,2025-06-08 18:37,69.53,995.95,1011.01,125,20.08,14.35,-61,1
1749400971,2025-06-08 18:42,69.08,995.81,1010.88,125,19.90,14.08,-61,1
1749401271,2025-06-08 18:47,70.37,995.89,1010.95,125,19.75,14.22,-61,1
1749401571,2025-06-08 18:52,72.58,995.82,1010.88,125,19.58,14.54,-61,1
1749401871,2025-06-08 18:57,72.34,995.71,1010.77,125,19.43,14.34,-62,1
1749402171,2025-06-08 19:02,72.46,995.62,1010.68,125,19.32,14.26,-62,1
1749402471,2025-06-08 19:07,73.47,995.52,1010.58,125,19.21,14.37,-62,1
1749402771,2025-06-08 19:12,76.67,995.34,1010.40,125,19.09,14.91,-61,1
1749403072,2025-06-08 19:17,75.43,995.27,1010.33,125,19.00,14.57,-62,1
1749403372,2025-06-08 19:22,76.16,995.20,1010.26,125,18.93,14.66,-62,1
1749403672,2025-06-08 19:27,77.08,995.27,1010.33,125,18.85,14.76,-61,1
1749403972,2025-06-08 19:32,76.80,995.56,1010.62,125,18.78,14.64,-62,1
1749404272,2025-06-08 19:37,77.59,995.68,1010.74,125,18.70,14.72,-61,1
1749404572,2025-06-08 19:42,80.50,995.81,1010.87,125,18.62,15.21,-62,1
1749404872,2025-06-08 19:47,79.97,995.77,1010.83,125,18.59,15.08,-62,1
1749405475,2025-06-08 19:57,81.36,995.37,1010.43,125,18.46,15.22,-62,1
1749405775,2025-06-08 20:02,81.83,995.44,1010.50,125,18.43,15.28,-61,1
1749406075,2025-06-08 20:07,83.22,995.46,1010.52,125,18.39,15.51,-61,1
1749406375,2025-06-08 20:12,82.03,995.21,1010.27,125,18.38,15.27,-62,1
1749406675,2025-06-08 20:17,81.35,995.20,1010.26,125,18.35,15.11,-62,1
1749406976,2025-06-08 20:22,81.86,995.14,1010.20,125,18.31,15.17,-61,1
1749407276,2025-06-08 20:27,81.63,995.04,1010.10,125,18.29,15.11,-61,1
1749407576,2025-06-08 20:32,81.46,994.89,1009.95,125,18.25,15.04,-61,1
1749407876,2025-06-08 20:37,81.82,994.94,1010.00,125,18.20,15.06,-62,1
1749408176,2025-06-08 20:42,81.90,995.09,1010.15,125,18.16,15.03,-73,1
1749408476,2025-06-08 20:47,81.90,995.08,1010.14,125,18.09,14.97,-72,1
1749408776,2025-06-08 20:52,82.97,995.34,1010.40,125,18.04,15.12,-72,1
1749409076,2025-06-08 20:57,82.53,995.11,1010.17,125,18.00,15.00,-72,1
1749409376,2025-06-08 21:02,82.34,995.00,1010.06,125,17.96,14.92,-73,1
1749409676,2025-06-08 21:07,82.78,995.14,1010.20,125,17.91,14.96,-73,1
1749409976,2025-06-08 21:12,82.98,995.15,1010.21,125,17.87,14.95,-72,1
1749410276,2025-06-08 21:17,82.79,995.13,1010.19,125,17.84,14.89,-72,1
1749410576,2025-06-08 21:22,83.54,995.05,1010.11,125,17.77,14.96,-72,1
1749410876,2025-06-08 21:27,83.75,994.99,1010.05,125,17.73,14.96,-72,1
1749411177,2025-06-08 21:32,84.30,995.07,1010.13,125,17.68,15.01,-72,1
1749411477,2025-06-08 21:37,84.11,995.08,1010.14,125,17.64,14.94,-72,1
1749411777,2025-06-08 21:42,86.20,995.02,1010.08,125,17.56,15.24,-72,1
1749412077,2025-06-08 21:47,85.63,994.96,1010.02,125,17.52,15.10,-72,1
1749412377,2025-06-08 21:52,85.69,994.91,1009.97,125,17.51,15.10,-72,1
1749412677,2025-06-08 21:57,85.16,994.82,1009.88,125,17.50,14.99,-72,1
1749412977,2025-06-08 22:02,85.33,994.91,1009.97,125,17.48,15.01,-73,1
1749413277,2025-06-08 22:07,85.83,994.89,1009.95,125,17.44,15.06,-73,1
1749413577,2025-06-08 22:12,86.66,994.81,1009.87,125,17.39,15.16,-72,1
1749413877,2025-06-08 22:17,86.75,994.78,1009.84,125,17.34,15.12,-72,1
1749414177,2025-06-08 22:22,87.43,994.82,1009.88,125,17.27,15.18,-72,1
1749414477,2025-06-08 22:27,88.06,994.85,1009.91,125,17.20,15.22,-72,1
1749414777,2025-06-08 22:32,87.94,994.84,1009.90,125,17.16,15.16,-72,1
1749415078,2025-06-08 22:37,87.79,994.86,1009.92,125,17.13,15.10,-72,1
1749415378,2025-06-08 22:42,88.36,994.73,1009.79,125,17.12,15.19,-62,1
1749415678,2025-06-08 22:47,88.24,994.79,1009.85,125,17.12,15.17,-61,1
1749415978,2025-06-08 22:52,88.27,994.68,1009.74,125,17.13,15.19,-61,1
1749416278,2025-06-08 22:57,88.10,994.75,1009.81,125,17.11,15.14,-62,1
1749416578,2025-06-08 23:02,89.21,994.80,1009.86,125,17.10,15.32,-62,1
1749416878,2025-06-08 23:07,88.87,994.84,1009.90,125,17.11,15.27,-62,1
1749417178,2025-06-08 23:12,88.44,994.86,1009.92,125,17.11,15.20,-61,1
1749417478,2025-06-08 23:17,88.70,994.96,1010.02,125,17.10,15.23,-61,1
1749417778,2025-06-08 23:22,88.79,994.94,1010.00,125,17.08,15.23,-62,1
1749418078,2025-06-08 23:27,88.12,995.01,1010.07,125,17.05,15.08,-61,1
1749418378,2025-06-08 23:32,87.56,995.00,1010.06,125,17.04,14.97,-62,1
1749418678,2025-06-08 23:37,85.12,995.18,1010.24,125,17.04,14.54,-61,1
1749418978,2025-06-08 23:42,75.20,995.31,1010.37,125,16.92,12.52,-61,1
1749419278,2025-06-08 23:47,74.88,995.31,1010.37,125,16.74,12.28,-61,1
1749419578,2025-06-08 23:52,75.38,995.26,1010.32,125,16.42,12.07,-61,1
1749419879,2025-06-08 23:57,75.88,995.22,1010.28,125,16.22,11.98,-62,1