1749420179,2025-06-09 00:02,76.23,995.22,1010.28,125,16.08,11.91,-62,1
1749420479,2025-06-09 00:07,77.09,995.23,1010.29,125,15.99,11.99,-62,1
1749420779,2025-06-09 00:12,78.49,995.28,1010.34,125,15.86,12.14,-61,1
1749421079,2025-06-09 00:17,80.05,995.29,1010.35,125,15.76,12.34,-62,1
1749421379,2025-06-09 00:22,81.32,995.34,1010.40,125,15.68,12.50,-62,1
1749421679,2025-06-09 00:27,81.14,995.03,1010.09,125,15.65,12.44,-61,1
1749421979,2025-06-09 00:32,81.31,995.06,1010.12,125,15.64,12.46,-61,1
1749422279,2025-06-09 00:37,82.06,995.03,1010.09,125,15.64,12.60,-62,1
1749422579,2025-06-09 00:42,83.03,995.09,1010.15,125,15.60,12.74,-72,1
1749422879,2025-06-09 00:47,83.26,995.11,1010.17,125,15.58,12.77,-73,1
1749423179,2025-06-09 00:52,83.37,995.13,1010.19,125,15.58,12.79,-72,1
1749423479,2025-06-09 00:57,84.02,995.10,1010.16,125,15.54,12.86,-72,1
1749423779,2025-06-09 01:02,84.18,995.06,1010.12,125,15.50,12.85,-72,1
1749424079,2025-06-09 01:07,84.55,995.12,1010.18,125,15.47,12.89,-72,1
1749424380,2025-06-09 01:13,85.02,995.20,1010.26,125,15.42,12.93,-72,1
1749424680,2025-06-09 01:18,85.79,995.20,1010.26,125,15.38,13.03,-73,1
1749424980,2025-06-09 01:23,86.23,995.21,1010.27,125,15.35,13.07,-72,1
1749425280,2025-06-09 01:28,86.89,995.21,1010.27,125,15.32,13.16,-71,1
1749425580,2025-06-09 01:33,86.71,995.12,1010.18,125,15.32,13.13,-72,1
1749425880,2025-06-09 01:38,85.87,995.10,1010.16,125,15.31,12.97,-72,1
1749426180,2025-06-09 01:43,85.12,995.10,1010.16,125,15.27,12.80,-61,1
1749426480,2025-06-09 01:48,84.77,995.09,1010.15,125,15.24,12.71,-61,1
1749426780,2025-06-09 01:53,84.53,995.25,1010.31,125,15.18,12.60,-61,1
1749427080,2025-06-09 01:58,84.51,995.19,1010.25,125,15.10,12.52,-61,1
1749427380,2025-06-09 02:03,85.00,995.31,1010.37,125,15.03,12.54,-62,1
1749427680,2025-06-09 02:08,85.56,995.31,1010.37,125,14.94,12.55,-61,1
1749427980,2025-06-09 02:13,85.99,995.35,1010.41,125,14.83,12.52,-61,1
1749428281,2025-06-09 02:18,86.73,995.49,1010.55,125,14.73,12.55,-61,1
1749428581,2025-06-09 02:23,87.24,995.44,1010.50,125,14.66,12.57,-61,1
1749428881,2025-06-09 02:28,87.63,995.56,1010.62,125,14.57,12.55,-61,1
1749429181,2025-06-09 02:33,88.13,995.59,1010.65,125,14.50,12.57,-61,1
1749429481,2025-06-09 02:38,88.60,995.58,1010.64,125,14.41,12.56,-61,1
1749429781,2025-06-09 02:43,88.79,995.54,1010.60,125,14.33,12.52,-71,1
1749430081,2025-06-09 02:48,89.05,995.52,1010.58,125,14.27,12.50,-72,1
1749430381,2025-06-09 02:53,89.30,995.59,1010.65,125,14.18,12.46,-71,1
1749430681,2025-06-09 02:58,89.37,995.61,1010.67,125,14.10,12.39,-71,1
1749430981,2025-06-09 03:03,89.57,995.58,1010.64,125,14.02,12.34,-72,1
1749431281,2025-06-09 03:08,89.82,995.55,1010.61,125,13.96,12.33,-72,1
1749431581,2025-06-09 03:13,89.47,995.69,1010.75,125,13.92,12.23,-72,1
1749431881,2025-06-09 03:18,89.23,995.65,1010.71,125,13.89,12.16,-71,1
1749432181,2025-06-09 03:23,88.86,995.84,1010.91,125,13.90,12.10,-71,1
1749432481,2025-06-09 03:28,88.40,995.82,1010.88,125,13.93,12.06,-71,1
1749432782,2025-06-09 03:33,87.96,995.66,1010.72,125,13.94,11.99,-71,1
1749433082,2025-06-09 03:38,87.20,995.75,1010.81,125,13.86,11.78,-71,1
1749433382,2025-06-09 03:43,87.00,995.88,1010.94,125,13.80,11.69,-62,1
1749433682,2025-06-09 03:48,87.04,995.91,1010.97,125,13.74,11.63,-61,1
1749433982,2025-06-09 03:53,87.08,995.86,1010.92,125,13.65,11.55,-61,1
1749434282,2025-06-09 03:58,87.09,995.90,1010.96,125,13.55,11.46,-61,1
1749434582,2025-06-09 04:03,87.42,995.93,1010.99,125,13.48,11.44,-61,1
1749434882,2025-06-09 04:08,87.15,996.04,1011.10,125,13.42,11.34,-62,1
1749435182,2025-06-09 04:13,87.02,996.09,1011.15,125,13.40,11.30,-62,1
1749435482,2025-06-09 04:18,86.36,996.20,1011.26,125,13.37,11.15,-62,1
1749435782,2025-06-09 04:23,85.82,996.29,1011.35,125,13.39,11.08,-61,1
1749436082,2025-06-09 04:28,85.16,996.29,1011.35,125,13.42,10.99,-62,1
1749436382,2025-06-09 04:33,83.86,996.32,1011.38,125,13.45,10.79,-61,1
1749436682,2025-06-09 04:38,83.25,996.35,1011.41,125,13.50,10.73,-62,1
1749436986,2025-06-09 04:43,82.42,996.35,1011.41,125,13.51,10.59,-72,1
1749437286,2025-06-09 04:48,82.33,996.33,1011.39,125,13.51,10.57,-73,1
1749437586,2025-06-09 04:53,82.39,996.42,1011.48,125,13.48,10.55,-72,1
1749437886,2025-06-09 04:58,82.73,996.47,1011.53,125,13.41,10.54,-72,1
1749438186,2025-06-09 05:03,83.22,996.52,1011.59,125,13.34,10.56,-72,1
1749438486,2025-06-09 05:08,83.42,996.54,1011.60,125,13.31,10.57,-72,1
1749438786,2025-06-09 05:13,83.71,996.54,1011.60,125,13.27,10.58,-72,1
1749439086,2025-06-09 05:18,83.81,996.68,1011.74,125,13.30,10.63,-71,1
1749439386,2025-06-09 05:23,83.63,996.87,1011.93,125,13.31,10.61,-72,1
1749439686,2025-06-09 05:28,83.51,996.75,1011.81,125,13.36,10.64,-72,1
1749439986,2025-06-09 05:33,83.55,996.83,1011.89,125,13.40,10.68,-72,1
1749440286,2025-06-09 05:38,83.19,996.91,1011.97,125,13.45,10.67,-72,1
1749440586,2025-06-09 05:43,82.57,997.01,1012.07,125,13.49,10.59,-62,1
1749440887,2025-06-09 05:48,82.32,997.05,1012.11,125,13.57,10.63,-62,1
1749441187,2025-06-09 05:53,81.87,997.12,1012.18,125,13.59,10.56,-62,1
1749441487,2025-06-09 05:58,81.73,997.02,1012.08,125,13.60,10.55,-62,1
1749441787,2025-06-09 06:03,81.54,997.06,1012.12,125,13.62,10.53,-62,1
1749442087,2025-06-09 06:08,80.70,997.23,1012.29,125,13.62,10.38,-62,1
1749442387,2025-06-09 06:13,80.15,997.34,1012.40,125,13.65,10.30,-62,1
1749442687,2025-06-09 06:18,79.58,997.29,1012.35,125,13.67,10.22,-62,1
1749442987,2025-06-09 06:23,79.44,997.30,1012.36,125,13.74,10.26,-61,1
1749443287,2025-06-09 06:28,79.06,997.62,1012.68,125,13.70,10.15,-61,1
1749443587,2025-06-09 06:33,78.97,997.56,1012.62,125,13.71,10.14,-62,1
1749443887,2025-06-09 06:38,78.77,997.62,1012.68,125,13.72,10.11,-61,1
1749444187,2025-06-09 06:43,78.38,997.59,1012.65,125,13.73,10.05,-69,1
1749444487,2025-06-09 06:48,77.98,997.52,1012.58,125,13.69,9.93,-69,1
1749444787,2025-06-09 06:53,78.19,997.70,1012.76,125,13.64,9.92,-69,1
1749445087,2025-06-09 06:58,80.20,997.88,1012.95,125,13.46,10.13,-69,1
1749445387,2025-06-09 07:03,79.84,997.82,1012.88,125,13.37,9.97,-69,1
1749445688,2025-06-09 07:08,79.20,997.88,1012.94,125,13.44,9.92,-69,1
1749445988,2025-06-09 07:13,77.79,997.89,1012.95,125,13.55,9.76,-72,1
1749446288,2025-06-09 07:18,77.04,998.02,1013.08,125,13.69,9.75,-68,1
1749446588,2025-06-09 07:23,76.69,997.89,1012.95,125,13.83,9.82,-69,1
1749446888,2025-06-09 07:28,75.71,998.11,1013.17,125,13.94,9.73,-71,1
1749447188,2025-06-09 07:33,74.67,998.11,1013.17,125,14.03,9.61,-68,1
1749447488,2025-06-09 07:38,74.56,998.16,1013.22,125,14.08,9.64,-69,1
1749447788,2025-06-09 07:43,73.43,998.19,1013.25,125,14.15,9.48,-70,1
1749448088,2025-06-09 07:48,72.40,998.31,1013.37,125,14.14,9.26,-72,1
1749448388,2025-06-09 07:53,73.00,998.45,1013.51,125,14.12,9.37,-71,1
1749448688,2025-06-09 07:58,73.22,998.34,1013.40,125,14.17,9.46,-73,1
1749448988,2025-06-09 08:03,72.79,998.73,1013.79,125,14.21,9.41,-74,1
1749449288,2025-06-09 08:08,70.86,998.66,1013.72,125,14.24,9.04,-74,1
1749449588,2025-06-09 08:13,70.53,998.58,1013.64,125,14.26,8.99,-74,1
1749449888,2025-06-09 08:18,69.78,998.81,1013.87,125,14.23,8.80,-73,1
1749450189,2025-06-09 08:23,70.35,998.96,1014.02,125,14.16,8.86,-76,1
1749450489,2025-06-09 08:28,71.03,998.96,1014.02,125,14.11,8.95,-75,1
1749450789,2025-06-09 08:33,71.35,998.93,1013.99,125,14.04,8.95,-77,1
1749451089,2025-06-09 08:38,71.53,999.11,1014.17,125,14.10,9.04,-75,1
1749451389,2025-06-09 08:43,70.80,999.39,1014.45,125,14.17,8.96,-61,1
1749451689,2025-06-09 08:48,70.84,999.22,1014.28,125,14.21,9.01,-61,1
1749451989,2025-06-09 08:53,70.34,999.21,1014.27,125,14.30,8.99,-62,1
1749452289,2025-06-09 08:58,70.45,999.34,1014.40,125,14.36,9.07,-63,1
1749452589,2025-06-09 09:03,71.02,999.56,1014.62,125,14.25,9.08,-61,1
1749452889,2025-06-09 09:08,72.59,999.63,1014.69,125,14.13,9.29,-63,1
1749453189,2025-06-09 09:13,74.67,999.71,1014.77,125,13.86,9.45,-63,1
1749453489,2025-06-09 09:18,74.80,999.87,1014.93,125,13.74,9.36,-60,1
1749453789,2025-06-09 09:23,73.27,999.81,1014.87,125,13.85,9.16,-61,1
1749454280,2025-06-09 09:31,71.16,1000.27,1015.33,125,13.94,8.81,-59,1
1749454580,2025-06-09 09:36,74.39,1000.36,1015.42,125,13.93,9.46,-60,1
1749454880,2025-06-09 09:41,78.37,1000.48,1015.54,125,13.45,9.77,-63,1
1749455180,2025-06-09 09:46,80.13,1000.69,1015.75,125,12.95,9.62,-62,1
1749455480,2025-06-09 09:51,80.98,1000.48,1015.54,125,12.57,9.40,-62,1
1749455915,2025-06-09 09:58,81.46,1000.61,1015.67,125,12.32,9.25,-64,1
1749456215,2025-06-09 10:03,81.67,1000.57,1015.63,125,12.33,9.30,-63,1
1749456515,2025-06-09 10:08,81.54,1000.67,1015.73,125,12.50,9.44,-63,1
1749456815,2025-06-09 10:13,81.42,1000.64,1015.70,125,12.78,9.69,-64,1
1749457115,2025-06-09 10:18,81.40,1000.69,1015.75,125,13.17,10.07,-63,1
1749457415,2025-06-09 10:23,81.41,1000.68,1015.74,125,13.58,10.47,-62,1
1749457715,2025-06-09 10:28,78.46,1000.71,1015.77,125,13.97,10.30,-61,1
1749458015,2025-06-09 10:33,75.87,1000.83,1015.89,125,14.33,10.14,-62,1
1749458315,2025-06-09 10:38,80.79,1001.00,1016.06,125,14.26,11.02,-63,1
1749458616,2025-06-09 10:43,83.59,1001.19,1016.25,125,13.84,11.12,-76,1
1749458916,2025-06-09 10:48,83.84,1001.18,1016.24,125,13.67,11.00,-73,1
1749459216,2025-06-09 10:53,84.29,1001.45,1016.51,125,13.71,11.12,-73,1
1749459516,2025-06-09 10:58,82.36,1001.31,1016.37,125,13.96,11.01,-78,1
1749459816,2025-06-09 11:03,78.69,1001.30,1016.36,125,14.36,10.72,-74,1
1749460116,2025-06-09 11:08,78.08,1001.29,1016.35,125,14.64,10.87,-75,1
1749460416,2025-06-09 11:13,77.70,1001.32,1016.38,125,14.94,11.09,-77,1
1749460716,2025-06-09 11:18,74.52,1001.42,1016.48,125,15.05,10.57,-77,1
1749461016,2025-06-09 11:23,70.94,1001.50,1016.56,125,15.05,9.83,-78,1
1749461316,2025-06-09 11:28,70.82,1001.57,1016.63,125,15.14,9.90,-71,1
1749461616,2025-06-09 11:33,70.16,1001.52,1016.58,125,15.27,9.88,-74,1
1749462219,2025-06-09 11:43,65.94,1001.82,1016.88,125,15.26,8.95,-74,1
1749462520,2025-06-09 11:48,66.10,1001.78,1016.84,125,15.57,9.28,-73,1
1749462820,2025-06-09 11:53,64.03,1001.68,1016.74,125,15.93,9.15,-76,1
1749463423,2025-06-09 12:03,58.20,1001.86,1016.92,125,16.76,8.52,-78,1
1749463723,2025-06-09 12:08,58.16,1001.92,1016.98,125,17.01,8.74,-78,1
1749464023,2025-06-09 12:13,56.63,1002.17,1017.23,125,16.97,8.31,-78,1
1749464323,2025-06-09 12:18,60.91,1002.16,1017.22,125,16.73,9.17,-76,1
1749464623,2025-06-09 12:23,63.28,1002.01,1017.07,125,16.57,9.58,-74,1
1749464923,2025-06-09 12:28,63.18,1002.20,1017.26,125,16.52,9.51,-75,1
1749465223,2025-06-09 12:33,61.08,1002.32,1017.38,125,16.41,8.90,-78,1
1749465523,2025-06-09 12:38,58.84,1002.46,1017.52,125,16.40,8.34,-77,1
1749465823,2025-06-09 12:43,57.45,1002.35,1017.41,125,16.65,8.22,-62,1
1749466123,2025-06-09 12:48,56.10,1002.34,1017.40,125,16.87,8.08,-63,1
1749466423,2025-06-09 12:53,54.51,1002.45,1017.51,125,17.18,7.95,-63,1
1749466723,2025-06-09 12:58,53.34,1002.59,1017.65,125,17.24,7.68,-63,1
1749467023,2025-06-09 13:03,51.48,1002.49,1017.55,125,17.11,7.04,-63,1
1749467324,2025-06-09 13:08,51.66,1002.53,1017.59,125,17.06,7.05,-62,1
1749467624,2025-06-09 13:13,51.84,1002.44,1017.50,125,17.13,7.16,-62,1
1749467924,2025-06-09 13:18,51.29,1002.49,1017.55,125,17.37,7.23,-63,1
1749468224,2025-06-09 13:23,51.64,1002.54,1017.60,125,17.60,7.54,-62,1
1749468524,2025-06-09 13:28,50.57,1002.72,1017.78,125,17.74,7.36,-63,1
1749468824,2025-06-09 13:33,50.04,1002.71,1017.77,125,17.68,7.16,-63,1
1749469124,2025-06-09 13:38,50.21,1002.90,1017.96,125,17.59,7.12,-63,1
1749469424,2025-06-09 13:43,52.88,1003.05,1018.11,125,17.25,7.57,-78,1
1749469724,2025-06-09 13:48,55.40,1003.26,1018.32,125,16.57,7.62,-79,1
1749470024,2025-06-09 13:53,56.83,1003.30,1018.36,125,15.95,7.41,-78,1
1749470324,2025-06-09 13:58,59.30,1003.23,1018.29,125,15.76,7.86,-74,1
1749470624,2025-06-09 14:03,59.17,1003.30,1018.36,125,15.81,7.87,-72,1
1749470924,2025-06-09 14:08,58.70,1003.36,1018.42,125,16.13,8.05,-75,1
1749471225,2025-06-09 14:13,58.80,1003.39,1018.45,125,16.56,8.48,-79,1
1749471525,2025-06-09 14:18,58.70,1003.43,1018.49,125,17.14,9.00,-72,1
1749471825,2025-06-09 14:23,61.49,1003.91,1018.97,125,17.30,9.84,-74,1
1749472125,2025-06-09 14:28,71.62,1003.96,1019.02,125,15.44,10.35,-73,1
1749472425,2025-06-09 14:33,75.73,1004.03,1019.10,125,13.86,9.66,-78,1
1749472725,2025-06-09 14:38,78.24,1003.94,1019.00,125,12.99,9.30,-76,1
1749473025,2025-06-09 14:43,80.05,1003.72,1018.78,125,12.80,9.46,-74,1
1749473325,2025-06-09 14:48,81.22,1003.81,1018.87,125,13.62,10.47,-82,1
1749473625,2025-06-09 14:53,78.69,1003.70,1018.76,125,14.63,10.98,-77,1
1749473925,2025-06-09 14:58,75.03,1003.77,1018.83,125,15.66,11.26,-78,1
1749474225,2025-06-09 15:03,69.04,1003.68,1018.74,125,16.55,10.86,-75,1
1749474525,2025-06-09 15:08,65.63,1003.65,1018.71,125,17.36,10.88,-74,1
1749474825,2025-06-09 15:13,62.69,1003.74,1018.80,125,17.88,10.68,-74,1
1749475125,2025-06-09 15:18,61.11,1003.75,1018.81,125,17.83,10.25,-74,1
1749475426,2025-06-09 15:23,59.62,1003.86,1018.92,125,17.72,9.78,-77,1
1749475726,2025-06-09 15:28,57.29,1003.83,1018.89,125,17.76,9.22,-77,1
1749476026,2025-06-09 15:33,57.18,1003.79,1018.85,125,17.70,9.14,-79,1
1749476326,2025-06-09 15:38,56.41,1003.89,1018.95,125,17.81,9.04,-80,1
1749476626,2025-06-09 15:43,58.06,1003.91,1018.97,125,18.00,9.65,-63,1
1749476926,2025-06-09 15:48,54.46,1004.19,1019.25,125,18.18,8.86,-63,1
1749477226,2025-06-09 15:53,57.82,1004.14,1019.20,125,18.20,9.77,-63,1
1749477526,2025-06-09 15:58,55.87,1004.14,1019.20,125,18.20,9.26,-62,1
1749477826,2025-06-09 16:03,55.74,1004.09,1019.16,125,18.06,9.10,-63,1
1749478126,2025-06-09 16:08,56.77,1004.15,1019.21,125,17.96,9.27,-62,1
1749478426,2025-06-09 16:13,59.88,1004.15,1019.21,125,17.92,10.03,-62,1
1749478726,2025-06-09 16:18,55.25,1004.22,1019.28,125,17.85,8.77,-62,1
1749479026,2025-06-09 16:23,56.51,1004.17,1019.23,125,17.92,9.17,-62,1
1749479326,2025-06-09 16:28,61.39,1004.19,1019.25,125,17.96,10.44,-62,1
1749479626,2025-06-09 16:33,59.95,1004.18,1019.24,125,17.97,10.10,-61,1
1749479926,2025-06-09 16:38,57.10,1004.23,1019.29,125,17.85,9.26,-62,1
1749480226,2025-06-09 16:43,55.77,1004.31,1019.37,125,17.80,8.86,-74,1
1749480527,2025-06-09 16:48,56.56,1004.28,1019.34,125,17.92,9.18,-73,1
1749480827,2025-06-09 16:53,55.49,1004.38,1019.44,125,18.13,9.09,-73,1
1749481127,2025-06-09 16:58,52.56,1004.45,1019.51,125,18.44,8.58,-72,1
1749481427,2025-06-09 17:03,50.77,1004.39,1019.45,125,18.74,8.34,-72,1
1749481727,2025-06-09 17:08,47.31,1004.37,1019.43,125,18.92,7.48,-72,1
1749482027,2025-06-09 17:13,47.25,1004.37,1019.43,125,19.07,7.59,-72,1
1749482327,2025-06-09 17:18,45.65,1004.32,1019.38,125,19.17,7.18,-77,1
1749482627,2025-06-09 17:23,44.62,1004.31,1019.37,125,19.33,6.99,-72,1
1749482927,2025-06-09 17:28,43.96,1004.33,1019.39,125,19.41,6.85,-76,1
1749483227,2025-06-09 17:33,43.89,1004.39,1019.45,125,19.42,6.83,-74,1
1749483527,2025-06-09 17:38,44.08,1004.34,1019.40,125,19.50,6.97,-72,1
1749483827,2025-06-09 17:43,43.81,1004.40,1019.47,125,19.49,6.87,-76,1
1749484127,2025-06-09 17:48,43.36,1004.43,1019.49,125,19.47,6.70,-79,1
1749484427,2025-06-09 17:53,44.12,1004.43,1019.50,125,19.43,6.92,-76,1
1749484727,2025-06-09 17:58,43.02,1004.62,1019.68,125,19.30,6.43,-76,1
1749485028,2025-06-09 18:03,43.32,1004.54,1019.60,125,19.24,6.48,-76,1
1749485328,2025-06-09 18:08,42.04,1004.54,1019.60,125,19.17,5.98,-76,1
1749485628,2025-06-09 18:13,43.23,1004.59,1019.65,125,19.18,6.39,-77,1
1749485928,2025-06-09 18:18,43.17,1004.68,1019.74,125,19.10,6.30,-77,1
1749486228,2025-06-09 18:23,43.29,1004.66,1019.72,125,19.09,6.34,-73,1
1749486528,2025-06-09 18:28,43.88,1004.70,1019.76,125,19.01,6.46,-74,1
1749486828,2025-06-09 18:33,44.27,1004.73,1019.79,125,18.85,6.44,-74,1
1749487128,2025-06-09 18:38,44.85,1004.80,1019.86,125,18.76,6.55,-74,1
1749487428,2025-06-09 18:43,44.64,1004.91,1019.97,125,18.79,6.51,-74,1
1749487728,2025-06-09 18:48,44.92,1005.05,1020.11,125,18.83,6.63,-74,1
1749488028,2025-06-09 18:53,45.61,1005.13,1020.19,125,18.79,6.82,-74,1
1749488328,2025-06-09 18:58,49.56,1005.17,1020.23,125,18.38,7.66,-72,1
1749488628,2025-06-09 19:03,52.07,1005.34,1020.40,125,17.99,8.03,-72,1
1749488928,2025-06-09 19:08,53.91,1005.23,1020.29,125,17.61,8.18,-75,1
1749489229,2025-06-09 19:13,55.10,1005.31,1020.37,125,17.35,8.26,-73,1
1749489529,2025-06-09 19:18,55.02,1005.55,1020.61,125,17.10,8.01,-72,1
1749489829,2025-06-09 19:23,55.39,1005.45,1020.51,125,16.87,7.89,-80,1
1749490129,2025-06-09 19:28,55.45,1005.63,1020.69,125,16.70,7.75,-75,1
1749490429,2025-06-09 19:33,55.68,1005.67,1020.73,125,16.56,7.68,-79,1
1749490729,2025-06-09 19:38,54.62,1005.69,1020.75,125,16.42,7.27,-75,1
1749491029,2025-06-09 19:43,54.78,1005.78,1020.84,125,16.14,7.05,-63,1
1749491329,2025-06-09 19:48,55.85,1005.83,1020.90,125,15.88,7.09,-63,1
1749491629,2025-06-09 19:53,56.69,1005.86,1020.92,125,15.69,7.13,-63,1
1749491929,2025-06-09 19:58,57.56,1005.86,1020.92,125,15.49,7.17,-63,1
1749492229,2025-06-09 20:03,58.09,1005.96,1021.02,125,15.39,7.21,-63,1
1749492529,2025-06-09 20:08,58.97,1006.11,1021.17,125,15.25,7.30,-63,1
1749492829,2025-06-09 20:13,59.40,1006.16,1021.22,125,15.16,7.32,-63,1
1749493129,2025-06-09 20:18,60.28,1006.23,1021.29,125,15.02,7.40,-63,1
1749493430,2025-06-09 20:23,60.33,1006.22,1021.28,125,14.95,7.35,-63,1
1749493730,2025-06-09 20:28,60.87,1006.32,1021.38,125,14.89,7.42,-63,1
1749494030,2025-06-09 20:33,60.82,1006.51,1021.57,125,14.80,7.32,-64,1
1749494330,2025-06-09 20:38,60.92,1006.58,1021.64,125,14.71,7.26,-63,1
1749494630,2025-06-09 20:43,61.75,1006.63,1021.69,125,14.59,7.35,-63,1
1749494930,2025-06-09 20:48,61.78,1006.77,1021.83,125,14.48,7.25,-63,1
1749495230,2025-06-09 20:53,61.97,1006.79,1021.85,125,14.36,7.18,-62,1
1749495530,2025-06-09 20:58,62.66,1006.86,1021.92,125,14.31,7.30,-63,1
1749495830,2025-06-09 21:03,63.33,1007.00,1022.06,125,14.17,7.32,-63,1
1749496130,2025-06-09 21:08,63.84,1007.04,1022.10,125,13.99,7.26,-63,1
1749496430,2025-06-09 21:13,64.65,1007.20,1022.26,125,13.81,7.28,-63,1
1749496730,2025-06-09 21:18,65.32,1007.11,1022.17,125,13.72,7.34,-63,1
1749497030,2025-06-09 21:23,66.06,1007.17,1022.23,125,13.59,7.38,-64,1
1749497330,2025-06-09 21:28,66.84,1007.18,1022.24,125,13.52,7.49,-63,1
1749497631,2025-06-09 21:33,67.65,1007.21,1022.27,125,13.41,7.56,-63,1
1749497931,2025-06-09 21:38,67.95,1007.16,1022.22,125,13.38,7.60,-63,1
1749498231,2025-06-09 21:43,68.14,1007.25,1022.31,125,13.33,7.59,-63,1
1749498531,2025-06-09 21:48,68.89,1007.30,1022.36,125,13.23,7.65,-63,1
1749498831,2025-06-09 21:53,69.37,1007.35,1022.41,125,13.15,7.68,-63,1
1749499131,2025-06-09 21:58,69.86,1007.38,1022.44,125,13.06,7.70,-63,1
1749499431,2025-06-09 22:03,70.43,1007.45,1022.51,125,12.97,7.73,-63,1
1749499731,2025-06-09 22:08,71.06,1007.48,1022.54,125,12.88,7.77,-63,1
1749500031,2025-06-09 22:13,71.04,1007.52,1022.58,125,12.82,7.71,-63,1
1749500331,2025-06-09 22:18,71.61,1007.55,1022.61,125,12.73,7.74,-63,1
1749500631,2025-06-09 22:23,72.61,1007.58,1022.64,125,12.59,7.81,-63,1
1749500931,2025-06-09 22:28,72.74,1007.62,1022.68,125,12.50,7.75,-63,1
1749501231,2025-06-09 22:33,73.08,1007.66,1022.72,125,12.41,7.73,-63,1
1749501531,2025-06-09 22:38,73.71,1007.63,1022.69,125,12.31,7.76,-63,1
1749501831,2025-06-09 22:43,73.72,1007.55,1022.61,125,12.24,7.70,-75,1
1749502132,2025-06-09 22:48,74.26,1007.62,1022.68,125,12.16,7.73,-75,1
1749502432,2025-06-09 22:53,75.06,1007.63,1022.69,125,12.06,7.79,-74,1
1749502732,2025-06-09 22:58,75.52,1007.65,1022.71,125,11.98,7.80,-75,1
1749503032,2025-06-09 23:03,75.96,1007.69,1022.75,125,11.91,7.82,-74,1
1749503332,2025-06-09 23:08,76.44,1007.68,1022.74,125,11.87,7.87,-74,1
1749503632,2025-06-09 23:13,77.15,1007.83,1022.89,125,11.81,7.95,-74,1
1749503932,2025-06-09 23:18,77.16,1007.84,1022.90,125,11.79,7.93,-75,1
1749504232,2025-06-09 23:23,77.22,1007.83,1022.89,125,11.75,7.90,-75,1
1749504532,2025-06-09 23:28,77.53,1007.85,1022.91,125,11.68,7.89,-76,1
1749504832,2025-06-09 23:33,77.70,1007.88,1022.94,125,11.66,7.91,-75,1
1749505132,2025-06-09 23:38,78.14,1007.94,1023.00,125,11.59,7.92,-75,1
1749505432,2025-06-09 23:43,78.19,1007.95,1023.01,125,11.58,7.92,-64,1
1749505732,2025-06-09 23:48,78.82,1007.92,1022.98,125,11.53,7.99,-64,1
1749506032,2025-06-09 23:53,78.28,1008.01,1023.07,125,11.58,7.94,-63,1
1749506333,2025-06-09 23:58,78.44,1008.07,1023.13,125,11.58,7.97,-64,1