1749506633,2025-06-10 00:03,78.25,1008.15,1023.21,125,11.58,7.93,-64,1
1749506933,2025-06-10 00:08,78.35,1008.07,1023.13,125,11.55,7.92,-64,1
1749507233,2025-06-10 00:13,78.13,1008.13,1023.19,125,11.53,7.86,-64,1
1749507533,2025-06-10 00:18,77.93,1008.11,1023.17,125,11.48,7.78,-64,1
1749507833,2025-06-10 00:23,77.99,1008.14,1023.20,125,11.43,7.74,-64,1
1749508133,2025-06-10 00:28,78.14,1008.17,1023.23,125,11.38,7.72,-63,1
1749508433,2025-06-10 00:33,78.84,1008.21,1023.27,125,11.30,7.77,-64,1
1749508733,2025-06-10 00:38,78.44,1008.20,1023.26,125,11.27,7.67,-64,1
1749509033,2025-06-10 00:43,79.62,1008.27,1023.33,125,11.19,7.81,-74,1
1749509333,2025-06-10 00:48,79.97,1008.29,1023.35,125,11.13,7.81,-74,1
1749509633,2025-06-10 00:53,80.28,1008.24,1023.30,125,11.06,7.80,-74,1
1749509933,2025-06-10 00:58,80.25,1008.30,1023.36,125,11.01,7.75,-74,1
1749510233,2025-06-10 01:03,80.69,1008.28,1023.34,125,10.95,7.77,-74,1
1749510534,2025-06-10 01:08,80.94,1008.28,1023.34,125,10.88,7.75,-74,1
1749510834,2025-06-10 01:13,81.53,1008.39,1023.45,125,10.80,7.78,-74,1
1749511134,2025-06-10 01:18,81.83,1008.44,1023.50,125,10.73,7.76,-74,1
1749511434,2025-06-10 01:23,82.07,1008.44,1023.50,125,10.66,7.74,-74,1
1749511734,2025-06-10 01:28,82.58,1008.51,1023.57,125,10.60,7.77,-74,1
1749512034,2025-06-10 01:33,83.16,1008.49,1023.55,125,10.52,7.79,-74,1
1749512334,2025-06-10 01:38,83.31,1008.56,1023.62,125,10.45,7.75,-76,1
1749512634,2025-06-10 01:43,83.79,1008.52,1023.58,125,10.39,7.78,-64,1
1749512934,2025-06-10 01:48,84.18,1008.54,1023.60,125,10.31,7.77,-63,1
1749513234,2025-06-10 01:53,84.48,1008.62,1023.68,125,10.26,7.77,-63,1
1749513534,2025-06-10 01:58,84.67,1008.68,1023.74,125,10.20,7.74,-64,1
1749513834,2025-06-10 02:03,85.09,1008.68,1023.74,125,10.14,7.76,-64,1
1749514134,2025-06-10 02:08,85.45,1008.69,1023.75,125,10.07,7.75,-64,1
1749514434,2025-06-10 02:13,85.48,1008.66,1023.72,125,10.01,7.70,-63,1
1749514734,2025-06-10 02:18,85.68,1008.71,1023.77,125,9.96,7.68,-64,1
1749515035,2025-06-10 02:23,86.40,1008.74,1023.80,125,9.89,7.74,-64,1
1749515335,2025-06-10 02:28,86.24,1008.73,1023.79,125,9.84,7.66,-64,1
1749515635,2025-06-10 02:33,86.01,1008.80,1023.86,125,9.79,7.57,-64,1
1749515935,2025-06-10 02:38,86.80,1008.73,1023.79,125,9.72,7.64,-63,1
1749516235,2025-06-10 02:43,86.78,1008.81,1023.87,125,9.66,7.57,-74,1
1749516535,2025-06-10 02:48,86.80,1008.82,1023.88,125,9.61,7.53,-75,1
1749516835,2025-06-10 02:53,86.94,1008.82,1023.88,125,9.54,7.48,-73,1
1749517135,2025-06-10 02:58,87.66,1008.83,1023.89,125,9.48,7.54,-75,1
1749517435,2025-06-10 03:03,87.52,1008.83,1023.89,125,9.43,7.47,-74,1
1749517735,2025-06-10 03:08,87.47,1008.76,1023.82,125,9.39,7.42,-74,1
1749518035,2025-06-10 03:13,87.67,1008.81,1023.87,125,9.35,7.42,-75,1
1749518335,2025-06-10 03:18,87.95,1008.85,1023.91,125,9.32,7.43,-74,1
1749518635,2025-06-10 03:23,87.94,1008.91,1023.97,125,9.29,7.40,-74,1
1749518935,2025-06-10 03:28,88.04,1008.96,1024.02,125,9.26,7.39,-74,1
1749519235,2025-06-10 03:33,87.91,1008.97,1024.03,125,9.24,7.35,-74,1
1749519535,2025-06-10 03:38,87.88,1008.97,1024.03,125,9.22,7.32,-74,1
1749519836,2025-06-10 03:43,87.98,1009.00,1024.06,125,9.20,7.32,-74,1
1749520136,2025-06-10 03:48,88.16,1008.95,1024.01,125,9.19,7.34,-74,1
1749520436,2025-06-10 03:53,88.22,1008.97,1024.03,125,9.17,7.33,-76,1
1749520736,2025-06-10 03:58,88.59,1009.02,1024.08,125,9.14,7.36,-75,1
1749521036,2025-06-10 04:03,89.00,1009.11,1024.17,125,9.12,7.41,-74,1
1749521336,2025-06-10 04:08,89.35,1009.03,1024.09,125,9.09,7.44,-74,1
1749521636,2025-06-10 04:13,89.38,1009.15,1024.21,125,9.07,7.42,-74,1
1749521936,2025-06-10 04:18,89.97,1009.09,1024.15,125,9.04,7.49,-74,1
1749522236,2025-06-10 04:23,90.18,1009.18,1024.24,125,9.02,7.50,-74,1
1749522536,2025-06-10 04:28,90.00,1009.15,1024.21,125,9.02,7.47,-75,1
1749522836,2025-06-10 04:33,90.01,1009.16,1024.22,125,9.01,7.47,-75,1
1749523136,2025-06-10 04:38,89.40,1009.13,1024.19,125,9.01,7.37,-75,1
1749523436,2025-06-10 04:43,89.54,1009.10,1024.16,125,9.04,7.42,-64,1
1749523736,2025-06-10 04:48,89.22,1009.09,1024.15,125,9.05,7.38,-64,1
1749524037,2025-06-10 04:53,88.94,1009.17,1024.23,125,9.07,7.35,-63,1
1749524337,2025-06-10 04:58,88.71,1009.22,1024.28,125,9.09,7.33,-64,1
1749524637,2025-06-10 05:03,88.55,1009.20,1024.26,125,9.11,7.33,-64,1
1749524937,2025-06-10 05:08,88.42,1009.26,1024.32,125,9.12,7.31,-63,1
1749525237,2025-06-10 05:13,88.36,1009.31,1024.37,125,9.15,7.33,-63,1
1749525537,2025-06-10 05:18,88.43,1009.37,1024.43,125,9.16,7.36,-63,1
1749525837,2025-06-10 05:23,88.53,1009.39,1024.45,125,9.19,7.40,-64,1
1749526137,2025-06-10 05:28,88.48,1009.34,1024.40,125,9.23,7.43,-63,1
1749526437,2025-06-10 05:33,88.59,1009.35,1024.41,125,9.28,7.50,-63,1
1749526737,2025-06-10 05:38,88.70,1009.32,1024.38,125,9.35,7.59,-63,1
1749527037,2025-06-10 05:43,88.55,1009.35,1024.41,125,9.42,7.63,-63,1
1749527337,2025-06-10 05:48,88.84,1009.36,1024.42,125,9.48,7.74,-63,1
1749527637,2025-06-10 05:53,88.73,1009.34,1024.40,125,9.54,7.78,-63,1
1749527937,2025-06-10 05:58,88.85,1009.35,1024.41,125,9.62,7.88,-64,1
1749528237,2025-06-10 06:03,89.02,1009.39,1024.45,125,9.70,7.99,-64,1
1749528538,2025-06-10 06:08,89.17,1009.40,1024.46,125,9.81,8.12,-63,1
1749528838,2025-06-10 06:13,89.00,1009.41,1024.47,125,9.94,8.22,-63,1
1749529138,2025-06-10 06:18,88.95,1009.47,1024.53,125,10.07,8.34,-63,1
1749529438,2025-06-10 06:23,88.36,1009.45,1024.51,125,10.21,8.38,-63,1
1749529738,2025-06-10 06:28,87.78,1009.48,1024.54,125,10.34,8.41,-63,1
1749530038,2025-06-10 06:33,86.81,1009.61,1024.67,125,10.46,8.37,-64,1
1749530338,2025-06-10 06:38,86.29,1009.68,1024.74,125,10.54,8.35,-64,1
1749530638,2025-06-10 06:43,85.88,1009.57,1024.63,125,10.65,8.39,-64,1
1749530938,2025-06-10 06:48,85.47,1009.52,1024.58,125,10.77,8.44,-64,1
1749531238,2025-06-10 06:53,84.89,1009.54,1024.60,125,10.90,8.47,-63,1
1749531538,2025-06-10 06:58,84.40,1009.53,1024.59,125,11.05,8.53,-65,1
1749531838,2025-06-10 07:03,83.52,1009.64,1024.70,125,11.18,8.50,-63,1
1749532138,2025-06-10 07:08,82.81,1009.64,1024.70,125,11.31,8.50,-65,1
1749532438,2025-06-10 07:13,81.72,1009.66,1024.73,125,11.44,8.43,-63,1
1749532738,2025-06-10 07:18,80.64,1009.65,1024.71,125,11.60,8.40,-63,1
1749533039,2025-06-10 07:23,79.31,1009.66,1024.72,125,11.76,8.31,-62,1
1749533339,2025-06-10 07:28,78.84,1009.69,1024.75,125,11.94,8.39,-62,1
1749533639,2025-06-10 07:33,77.99,1009.54,1024.60,125,12.14,8.43,-63,1
1749533939,2025-06-10 07:38,77.01,1009.58,1024.64,125,12.30,8.40,-64,1
1749534239,2025-06-10 07:43,76.71,1009.62,1024.68,125,12.45,8.49,-63,1
1749534539,2025-06-10 07:48,75.95,1009.67,1024.73,125,12.57,8.45,-62,1
1749534839,2025-06-10 07:53,74.97,1009.64,1024.70,125,12.73,8.42,-61,1
1749535139,2025-06-10 07:58,74.39,1009.65,1024.71,125,12.91,8.48,-59,1
1749535439,2025-06-10 08:03,73.31,1009.69,1024.75,125,13.11,8.45,-63,1
1749535739,2025-06-10 08:08,71.06,1009.80,1024.86,125,13.30,8.18,-61,1
1749536039,2025-06-10 08:13,71.25,1009.69,1024.75,125,13.49,8.40,-59,1
1749536339,2025-06-10 08:18,70.83,1009.78,1024.84,125,13.63,8.45,-61,1
1749536639,2025-06-10 08:23,70.49,1009.74,1024.80,125,13.70,8.44,-60,1
1749536939,2025-06-10 08:28,70.56,1009.78,1024.85,125,13.85,8.60,-60,1
1749537239,2025-06-10 08:33,69.87,1009.83,1024.89,125,14.04,8.64,-60,1
1749537539,2025-06-10 08:38,68.66,1009.74,1024.81,125,14.26,8.59,-61,1
1749537840,2025-06-10 08:44,67.53,1009.77,1024.83,125,14.47,8.55,-68,1
1749538140,2025-06-10 08:49,66.97,1009.79,1024.85,125,14.72,8.66,-69,1
1749538440,2025-06-10 08:54,63.91,1009.77,1024.83,125,14.86,8.11,-70,1
1749538740,2025-06-10 08:59,64.42,1009.79,1024.85,125,14.98,8.34,-70,1
1749539040,2025-06-10 09:04,62.90,1009.82,1024.88,125,15.10,8.10,-69,1
1749539340,2025-06-10 09:09,61.60,1009.81,1024.87,125,15.20,7.89,-67,1
1749539640,2025-06-10 09:14,61.35,1009.81,1024.87,125,15.22,7.85,-68,1
1749539940,2025-06-10 09:19,61.90,1009.86,1024.92,125,15.30,8.05,-66,1
1749540240,2025-06-10 09:24,61.13,1009.79,1024.85,125,15.36,7.93,-66,1
1749540540,2025-06-10 09:29,60.97,1009.74,1024.80,125,15.52,8.04,-68,1
1749540840,2025-06-10 09:34,60.62,1009.78,1024.84,125,15.60,8.03,-67,1
1749541140,2025-06-10 09:39,60.14,1009.66,1024.73,125,15.78,8.08,-68,1
1749541440,2025-06-10 09:44,55.84,1009.76,1024.82,125,15.84,7.05,-66,1
1749541740,2025-06-10 09:49,56.47,1009.74,1024.80,125,15.99,7.35,-68,1
1749542041,2025-06-10 09:54,56.51,1009.70,1024.76,125,16.16,7.52,-73,1
1749542341,2025-06-10 09:59,55.41,1009.68,1024.74,125,16.24,7.31,-66,1
1749542641,2025-06-10 10:04,55.64,1009.64,1024.71,125,16.38,7.50,-69,1
1749542941,2025-06-10 10:09,53.93,1009.67,1024.73,125,16.53,7.19,-71,1
1749543241,2025-06-10 10:14,54.23,1009.57,1024.63,125,16.66,7.39,-73,1
1749543541,2025-06-10 10:19,53.30,1009.57,1024.63,125,16.76,7.23,-70,1
1749543841,2025-06-10 10:24,53.51,1009.44,1024.51,125,16.92,7.43,-66,1
1749544141,2025-06-10 10:29,51.60,1009.47,1024.53,125,17.04,7.01,-65,1
1749544441,2025-06-10 10:34,51.49,1009.38,1024.44,125,17.21,7.14,-70,1
1749544741,2025-06-10 10:39,50.34,1009.32,1024.38,125,17.39,6.98,-68,1
1749545041,2025-06-10 10:44,49.22,1009.34,1024.40,125,17.45,6.70,-62,1
1749545341,2025-06-10 10:49,48.91,1009.25,1024.31,125,17.43,6.59,-63,1
1749545641,2025-06-10 10:54,49.12,1009.19,1024.25,125,17.55,6.77,-62,1
1749545941,2025-06-10 10:59,48.90,1009.14,1024.20,125,17.83,6.96,-61,1
1749546241,2025-06-10 11:04,48.43,1009.17,1024.23,125,18.13,7.09,-61,1
1749546541,2025-06-10 11:09,46.44,1009.14,1024.20,125,18.36,6.69,-62,1
1749546842,2025-06-10 11:14,43.99,1009.10,1024.16,125,18.26,5.82,-61,1
1749547142,2025-06-10 11:19,45.36,1009.00,1024.06,125,18.32,6.31,-60,1
1749547442,2025-06-10 11:24,44.54,1008.92,1023.98,125,18.37,6.09,-60,1
1749547742,2025-06-10 11:29,43.02,1008.86,1023.92,125,18.47,5.68,-61,1
1749548042,2025-06-10 11:34,43.65,1008.85,1023.92,125,18.56,5.97,-63,1
1749548342,2025-06-10 11:39,42.14,1008.81,1023.87,125,18.68,5.58,-62,1
1749548642,2025-06-10 11:44,42.49,1008.73,1023.79,125,18.82,5.82,-62,1
1749548942,2025-06-10 11:49,40.88,1008.77,1023.83,125,19.08,5.50,-62,1
1749549242,2025-06-10 11:54,39.73,1008.57,1023.63,125,19.19,5.19,-62,1
1749549542,2025-06-10 11:59,41.72,1008.51,1023.57,125,19.42,6.10,-61,1
1749549842,2025-06-10 12:04,40.64,1008.40,1023.46,125,19.64,5.92,-62,1
1749550142,2025-06-10 12:09,40.54,1008.35,1023.41,125,19.83,6.05,-60,1
1749550442,2025-06-10 12:14,38.75,1008.38,1023.44,125,20.02,5.57,-60,1
1749550742,2025-06-10 12:19,38.37,1008.28,1023.34,125,19.98,5.39,-60,1
1749551042,2025-06-10 12:24,37.83,1008.16,1023.22,125,19.91,5.12,-61,1
1749551342,2025-06-10 12:29,38.03,1008.18,1023.24,125,19.86,5.15,-62,1
1749551643,2025-06-10 12:34,37.31,1008.02,1023.08,125,20.01,5.01,-62,1
1749551943,2025-06-10 12:39,35.81,1008.08,1023.14,125,20.25,4.64,-62,1
1749552243,2025-06-10 12:44,34.94,1007.91,1022.97,125,20.23,4.27,-71,1
1749552543,2025-06-10 12:49,35.14,1007.95,1023.01,125,20.26,4.38,-70,1
1749552843,2025-06-10 12:54,35.94,1007.82,1022.88,125,20.27,4.71,-69,1
1749553143,2025-06-10 12:59,36.17,1007.83,1022.89,125,20.50,5.00,-71,1
1749553443,2025-06-10 13:04,36.70,1007.81,1022.87,125,20.68,5.37,-70,1
1749553743,2025-06-10 13:09,34.97,1007.92,1022.98,125,20.73,4.72,-67,1
1749554043,2025-06-10 13:14,36.09,1007.77,1022.83,125,20.70,5.15,-65,1
1749554343,2025-06-10 13:19,35.51,1007.74,1022.80,125,20.85,5.05,-64,1
1749554643,2025-06-10 13:24,36.46,1007.61,1022.67,125,21.09,5.64,-67,1
1749554943,2025-06-10 13:29,35.71,1007.61,1022.67,125,21.15,5.39,-68,1
1749555243,2025-06-10 13:34,34.59,1007.53,1022.59,125,21.19,4.97,-65,1
1749555544,2025-06-10 13:39,35.32,1007.46,1022.52,125,21.27,5.34,-71,1
1749555844,2025-06-10 13:44,35.68,1007.27,1022.33,125,21.36,5.57,-68,1
1749556144,2025-06-10 13:49,34.74,1007.24,1022.30,125,21.51,5.32,-65,1
1749556444,2025-06-10 13:54,34.99,1007.16,1022.22,125,21.71,5.59,-66,1
1749556744,2025-06-10 13:59,34.37,1007.10,1022.16,125,21.92,5.52,-67,1
1749557044,2025-06-10 14:04,33.65,1007.08,1022.14,125,22.03,5.31,-67,1
1749557344,2025-06-10 14:09,33.97,1006.90,1021.96,125,21.95,5.38,-66,1
1749557644,2025-06-10 14:14,34.33,1006.82,1021.88,125,22.05,5.62,-68,1
1749557944,2025-06-10 14:19,33.92,1006.83,1021.89,125,22.26,5.63,-74,1
1749558244,2025-06-10 14:24,33.63,1006.75,1021.81,125,22.49,5.71,-66,1
1749558544,2025-06-10 14:29,33.02,1006.67,1021.73,125,22.77,5.69,-66,1
1749558844,2025-06-10 14:34,32.82,1006.54,1021.61,125,22.87,5.69,-66,1
1749559144,2025-06-10 14:39,33.57,1006.49,1021.55,125,22.99,6.12,-68,1
1749559444,2025-06-10 14:44,32.15,1006.49,1021.55,125,22.98,5.49,-60,1
1749559744,2025-06-10 14:49,32.68,1006.42,1021.48,125,23.15,5.87,-61,1
1749560044,2025-06-10 14:54,31.67,1006.37,1021.43,125,23.07,5.35,-61,1
1749560344,2025-06-10 14:59,32.15,1006.16,1021.22,125,23.21,5.69,-63,1
1749560645,2025-06-10 15:04,32.06,1006.13,1021.19,125,23.74,6.11,-62,1
1749560945,2025-06-10 15:09,31.26,1006.06,1021.12,125,24.13,6.08,-62,1
1749561245,2025-06-10 15:14,30.97,1005.95,1021.01,125,24.79,6.52,-63,1
1749561545,2025-06-10 15:19,29.24,1005.96,1021.02,125,25.31,6.14,-62,1
1749561845,2025-06-10 15:24,29.76,1005.82,1020.88,125,25.55,6.60,-62,1
1749562145,2025-06-10 15:29,28.90,1005.68,1020.74,125,25.59,6.21,-63,1
1749562445,2025-06-10 15:34,29.32,1005.58,1020.64,125,25.67,6.49,-62,1
1749562745,2025-06-10 15:39,27.63,1005.64,1020.70,125,25.26,5.28,-63,1
1749563045,2025-06-10 15:44,28.76,1005.54,1020.60,125,24.60,5.29,-73,1
1749563345,2025-06-10 15:49,30.09,1005.42,1020.48,125,24.28,5.66,-69,1
1749563645,2025-06-10 15:54,30.00,1005.27,1020.33,125,24.21,5.56,-71,1
1749563946,2025-06-10 15:59,29.96,1005.11,1020.17,125,23.95,5.32,-70,1
1749564246,2025-06-10 16:04,30.43,1005.04,1020.10,125,23.80,5.41,-75,1
1749564546,2025-06-10 16:09,29.93,1004.98,1020.04,125,23.66,5.05,-71,1
1749564846,2025-06-10 16:14,30.70,1004.95,1020.01,125,23.45,5.23,-71,1
1749565146,2025-06-10 16:19,31.04,1004.94,1020.00,125,23.31,5.27,-73,1
1749565446,2025-06-10 16:24,31.76,1004.84,1019.90,125,23.06,5.38,-73,1
1749565746,2025-06-10 16:29,31.42,1004.75,1019.81,125,23.04,5.21,-72,1
1749566046,2025-06-10 16:34,31.59,1004.66,1019.72,125,23.01,5.26,-72,1
1749566346,2025-06-10 16:39,31.35,1004.55,1019.61,125,22.91,5.07,-73,1
1749566646,2025-06-10 16:44,31.61,1004.43,1019.49,125,22.81,5.10,-63,1
1749566946,2025-06-10 16:49,31.31,1004.37,1019.43,125,22.80,4.95,-63,1
1749567246,2025-06-10 16:54,30.99,1004.36,1019.42,125,22.81,4.81,-63,1
1749567546,2025-06-10 16:59,30.60,1004.23,1019.29,125,22.82,4.64,-62,1
1749567846,2025-06-10 17:04,31.34,1004.19,1019.25,125,22.81,4.98,-62,1
1749568146,2025-06-10 17:09,31.08,1004.12,1019.18,125,22.70,4.76,-62,1
1749568447,2025-06-10 17:14,31.87,1004.07,1019.13,125,22.66,5.08,-62,1
1749568747,2025-06-10 17:19,31.99,1004.03,1019.09,125,22.60,5.08,-62,1
1749569047,2025-06-10 17:24,32.24,1003.95,1019.01,125,22.55,5.15,-62,1
1749569347,2025-06-10 17:29,32.39,1003.90,1018.96,125,22.45,5.13,-61,1
1749569647,2025-06-10 17:34,32.76,1003.86,1018.92,125,22.25,5.12,-62,1
1749569947,2025-06-10 17:39,33.07,1003.81,1018.87,125,22.02,5.05,-62,1
1749570247,2025-06-10 17:44,33.19,1003.81,1018.87,125,21.72,4.84,-62,1
1749570547,2025-06-10 17:49,33.44,1003.72,1018.78,125,21.45,4.71,-63,1
1749570847,2025-06-10 17:54,34.11,1003.61,1018.67,125,21.30,4.87,-62,1
1749571147,2025-06-10 17:59,34.22,1003.57,1018.63,125,21.23,4.85,-61,1
1749571447,2025-06-10 18:04,34.37,1003.50,1018.56,125,21.19,4.88,-63,1
1749571747,2025-06-10 18:09,34.33,1003.38,1018.44,125,21.11,4.79,-60,1
1749572047,2025-06-10 18:14,34.59,1003.33,1018.39,125,21.08,4.88,-63,1
1749572347,2025-06-10 18:19,34.79,1003.15,1018.21,125,21.06,4.94,-61,1
1749572648,2025-06-10 18:24,35.28,1003.04,1018.10,125,21.03,5.11,-61,1
1749572948,2025-06-10 18:29,35.53,1003.10,1018.16,125,20.97,5.16,-60,1
1749573248,2025-06-10 18:34,35.66,1003.16,1018.22,125,20.96,5.21,-62,1
1749573548,2025-06-10 18:39,35.79,1003.17,1018.23,125,20.89,5.20,-62,1
1749573848,2025-06-10 18:44,36.09,1003.25,1018.31,125,20.81,5.25,-63,1
1749574148,2025-06-10 18:49,36.49,1003.20,1018.26,125,20.69,5.30,-62,1
1749574448,2025-06-10 18:54,36.45,1003.11,1018.17,125,20.56,5.17,-62,1
1749574748,2025-06-10 18:59,37.60,1003.09,1018.15,125,20.42,5.49,-62,1
1749575048,2025-06-10 19:04,37.89,1003.03,1018.09,125,20.34,5.53,-63,1
1749575348,2025-06-10 19:09,38.06,1003.02,1018.08,125,20.23,5.50,-62,1
1749575648,2025-06-10 19:14,37.95,1002.99,1018.05,125,20.12,5.36,-61,1
1749575948,2025-06-10 19:19,38.31,1002.94,1018.00,125,20.05,5.43,-61,1
1749576248,2025-06-10 19:24,38.27,1002.90,1017.96,125,20.00,5.37,-61,1
1749576549,2025-06-10 19:29,38.41,1002.81,1017.87,125,19.93,5.36,-61,1
1749576849,2025-06-10 19:34,38.87,1002.79,1017.85,125,19.87,5.48,-61,1
1749577149,2025-06-10 19:39,39.18,1002.81,1017.87,125,19.78,5.51,-62,1
1749577449,2025-06-10 19:44,39.48,1002.68,1017.74,125,19.67,5.52,-63,1
1749577749,2025-06-10 19:49,39.66,1002.65,1017.71,125,19.58,5.51,-63,1
1749578049,2025-06-10 19:54,39.97,1002.58,1017.64,125,19.47,5.52,-62,1
1749578349,2025-06-10 19:59,40.27,1002.49,1017.55,125,19.39,5.56,-63,1
1749578649,2025-06-10 20:04,40.51,1002.35,1017.41,125,19.28,5.55,-63,1
1749578949,2025-06-10 20:09,40.94,1002.20,1017.27,125,19.16,5.59,-63,1
1749579249,2025-06-10 20:14,41.13,1002.18,1017.24,125,19.09,5.60,-62,1
1749579549,2025-06-10 20:19,41.30,1002.12,1017.18,125,19.01,5.58,-63,1
1749579849,2025-06-10 20:24,42.01,1002.09,1017.15,125,18.89,5.72,-62,1
1749580149,2025-06-10 20:29,41.77,1002.04,1017.10,125,18.82,5.57,-63,1
1749580449,2025-06-10 20:34,42.05,1001.99,1017.05,125,18.72,5.58,-63,1
1749580749,2025-06-10 20:39,42.22,1001.93,1016.99,125,18.62,5.55,-63,1
1749581050,2025-06-10 20:44,42.56,1001.89,1016.95,125,18.48,5.54,-63,1
1749581350,2025-06-10 20:49,43.11,1001.89,1016.95,125,18.35,5.61,-63,1
1749581650,2025-06-10 20:54,43.15,1001.94,1017.00,125,18.25,5.53,-63,1
1749581950,2025-06-10 20:59,43.13,1001.93,1016.99,125,18.17,5.45,-63,1
1749582250,2025-06-10 21:04,43.72,1001.94,1017.00,125,18.07,5.55,-64,1
1749582550,2025-06-10 21:09,44.02,1001.90,1016.96,125,18.02,5.61,-63,1
1749582850,2025-06-10 21:14,44.08,1001.82,1016.88,125,17.93,5.54,-63,1
1749583150,2025-06-10 21:19,44.12,1001.75,1016.81,125,17.86,5.49,-63,1
1749583450,2025-06-10 21:24,44.75,1001.71,1016.77,125,17.81,5.65,-62,1
1749583750,2025-06-10 21:29,45.36,1001.65,1016.71,125,17.69,5.74,-62,1
1749584050,2025-06-10 21:34,45.81,1001.64,1016.70,125,17.61,5.81,-63,1
1749584350,2025-06-10 21:39,46.61,1001.60,1016.67,125,17.51,5.97,-63,1
1749584650,2025-06-10 21:44,47.31,1001.52,1016.58,125,17.41,6.09,-63,1
1749584950,2025-06-10 21:49,46.78,1001.52,1016.58,125,17.36,5.88,-63,1
1749585250,2025-06-10 21:54,47.26,1001.49,1016.55,125,17.31,5.99,-64,1
1749585551,2025-06-10 21:59,47.56,1001.46,1016.52,125,17.25,6.02,-64,1
1749585851,2025-06-10 22:04,49.03,1001.47,1016.53,125,17.17,6.39,-65,1
1749586151,2025-06-10 22:09,50.78,1001.44,1016.50,125,17.13,6.86,-64,1
1749586451,2025-06-10 22:14,50.35,1001.33,1016.39,125,17.07,6.68,-64,1
1749586751,2025-06-10 22:19,50.85,1001.28,1016.34,125,17.01,6.77,-63,1
1749587051,2025-06-10 22:24,52.07,1001.20,1016.26,125,16.96,7.07,-63,1
1749587351,2025-06-10 22:29,52.39,1001.10,1016.16,125,16.87,7.08,-63,1
1749587651,2025-06-10 22:34,53.75,1001.08,1016.14,125,16.81,7.40,-63,1
1749587951,2025-06-10 22:39,55.12,1001.08,1016.14,125,16.72,7.68,-63,1
1749588251,2025-06-10 22:44,54.64,1001.09,1016.16,125,16.68,7.52,-63,1
1749588551,2025-06-10 22:49,55.31,1001.03,1016.09,125,16.65,7.67,-63,1
1749588851,2025-06-10 22:54,56.11,1000.94,1016.00,125,16.59,7.82,-63,1
1749589151,2025-06-10 22:59,56.03,1000.89,1015.95,125,16.53,7.74,-64,1
1749589451,2025-06-10 23:04,56.49,1000.88,1015.94,125,16.46,7.80,-64,1
1749589752,2025-06-10 23:09,56.73,1000.83,1015.89,125,16.41,7.81,-63,1
1749590052,2025-06-10 23:14,58.55,1000.79,1015.85,125,16.34,8.21,-63,1
1749590352,2025-06-10 23:19,57.41,1000.76,1015.82,125,16.29,7.88,-63,1
1749590652,2025-06-10 23:24,57.24,1000.66,1015.72,125,16.25,7.80,-63,1
1749590952,2025-06-10 23:29,56.99,1000.64,1015.70,125,16.22,7.70,-64,1
1749591252,2025-06-10 23:34,58.40,1000.57,1015.63,125,16.17,8.02,-63,1
1749591552,2025-06-10 23:39,57.86,1000.52,1015.58,125,16.12,7.83,-63,1
1749591852,2025-06-10 23:44,58.78,1000.58,1015.64,125,16.09,8.04,-78,1
1749592152,2025-06-10 23:49,59.47,1000.58,1015.64,125,16.06,8.18,-78,1
1749592452,2025-06-10 23:54,60.10,1000.59,1015.65,125,16.03,8.31,-78,1
1749592752,2025-06-10 23:59,60.27,1000.60,1015.66,125,15.99,8.31,-78,1