1749593052,2025-06-11 00:04,61.02,1000.47,1015.53,125,15.93,8.44,-78,1
1749593352,2025-06-11 00:09,62.54,1000.42,1015.48,125,15.87,8.74,-78,1
1749593652,2025-06-11 00:14,63.71,1000.41,1015.47,125,15.79,8.94,-78,1
1749593953,2025-06-11 00:19,67.75,1000.36,1015.42,125,15.71,9.78,-78,1
1749594253,2025-06-11 00:24,65.46,1000.29,1015.35,125,15.65,9.21,-78,1
1749594553,2025-06-11 00:29,67.03,1000.20,1015.26,125,15.57,9.49,-78,1
1749594853,2025-06-11 00:34,66.13,1000.11,1015.17,125,15.49,9.21,-78,1
1749595153,2025-06-11 00:39,67.65,999.96,1015.02,125,15.44,9.50,-78,1
1749595453,2025-06-11 00:44,67.74,999.88,1014.94,125,15.37,9.45,-77,1
1749595753,2025-06-11 00:49,67.99,999.88,1014.94,125,15.33,9.47,-77,1
1749596053,2025-06-11 00:54,68.00,999.77,1014.83,125,15.29,9.43,-78,1
1749596353,2025-06-11 00:59,69.07,999.48,1014.54,125,15.24,9.62,-77,1
1749596653,2025-06-11 01:04,68.48,999.34,1014.40,125,15.23,9.48,-77,1
1749596953,2025-06-11 01:09,69.27,999.09,1014.15,125,15.18,9.60,-78,1
1749597253,2025-06-11 01:14,71.49,999.05,1014.11,125,15.10,10.00,-78,1
1749597553,2025-06-11 01:19,71.56,998.89,1013.95,125,15.00,9.91,-78,1
1749597853,2025-06-11 01:24,72.80,998.81,1013.87,125,14.94,10.12,-78,1
1749598153,2025-06-11 01:29,72.32,998.68,1013.74,125,14.90,9.98,-78,1
1749598454,2025-06-11 01:34,73.04,998.56,1013.62,125,14.85,10.08,-78,1
1749598754,2025-06-11 01:39,73.39,998.42,1013.48,125,14.83,10.13,-78,1
1749599054,2025-06-11 01:44,73.30,998.38,1013.44,125,14.83,10.11,-78,1
1749599354,2025-06-11 01:49,74.19,998.41,1013.47,125,14.80,10.26,-78,1
1749599654,2025-06-11 01:54,73.13,998.29,1013.35,125,14.82,10.07,-78,1
1749599954,2025-06-11 01:59,73.82,998.16,1013.22,125,14.84,10.23,-78,1
1749600254,2025-06-11 02:04,75.54,998.08,1013.14,125,14.82,10.55,-78,1
1749600554,2025-06-11 02:09,74.15,998.07,1013.13,125,14.86,10.31,-79,1
1749600854,2025-06-11 02:14,74.34,998.01,1013.07,125,14.84,10.33,-78,1
1749601154,2025-06-11 02:19,74.05,997.91,1012.97,125,14.84,10.27,-78,1
1749601454,2025-06-11 02:24,74.94,997.84,1012.90,125,14.82,10.43,-77,1
1749601754,2025-06-11 02:29,74.33,997.77,1012.83,125,14.79,10.28,-78,1
1749602054,2025-06-11 02:34,74.42,997.70,1012.76,125,14.78,10.29,-77,1
1749602354,2025-06-11 02:39,74.95,997.54,1012.60,125,14.75,10.37,-78,1
1749602654,2025-06-11 02:44,75.61,997.51,1012.57,125,14.74,10.49,-78,1
1749602955,2025-06-11 02:49,76.37,997.54,1012.60,125,14.76,10.66,-78,1
1749603255,2025-06-11 02:54,76.45,997.47,1012.53,125,14.76,10.67,-78,1
1749603555,2025-06-11 02:59,76.00,997.36,1012.42,125,14.75,10.58,-78,1
1749603855,2025-06-11 03:04,77.52,997.32,1012.38,125,14.72,10.84,-78,1
1749604155,2025-06-11 03:09,76.35,997.20,1012.26,125,14.71,10.61,-78,1
1749604455,2025-06-11 03:14,76.83,997.13,1012.19,125,14.69,10.68,-78,1
1749604755,2025-06-11 03:19,76.81,997.09,1012.15,125,14.67,10.66,-78,1
1749605055,2025-06-11 03:24,76.93,997.06,1012.12,125,14.67,10.68,-78,1
1749605355,2025-06-11 03:29,76.61,996.99,1012.05,125,14.68,10.63,-78,1
1749605655,2025-06-11 03:34,77.08,996.95,1012.01,125,14.69,10.73,-78,1
1749605955,2025-06-11 03:39,76.86,996.94,1012.00,125,14.70,10.70,-78,1
1749606255,2025-06-11 03:44,76.86,996.97,1012.03,125,14.70,10.70,-64,1
1749606555,2025-06-11 03:49,77.11,996.96,1012.02,125,14.71,10.75,-63,1
1749606855,2025-06-11 03:54,76.79,996.95,1012.01,125,14.72,10.70,-63,1
1749607155,2025-06-11 03:59,77.44,996.96,1012.02,125,14.72,10.83,-63,1
1749607455,2025-06-11 04:04,77.71,996.90,1011.96,125,14.71,10.87,-63,1
1749607756,2025-06-11 04:09,78.90,996.80,1011.86,125,14.66,11.05,-63,1
1749608056,2025-06-11 04:14,79.09,996.80,1011.86,125,14.60,11.03,-63,1
1749608356,2025-06-11 04:19,80.32,996.80,1011.87,125,14.54,11.20,-62,1
1749608656,2025-06-11 04:24,80.59,996.81,1011.87,125,14.49,11.21,-63,1
1749608956,2025-06-11 04:29,82.50,996.80,1011.86,125,14.43,11.50,-62,1
1749609256,2025-06-11 04:34,82.88,996.74,1011.80,125,14.38,11.52,-63,1
1749609556,2025-06-11 04:39,83.14,996.71,1011.77,125,14.33,11.52,-63,1
1749609856,2025-06-11 04:44,83.12,996.66,1011.72,125,14.30,11.49,-77,1
1749610156,2025-06-11 04:49,83.58,996.67,1011.73,125,14.26,11.53,-77,1
1749610456,2025-06-11 04:54,84.00,996.65,1011.71,125,14.23,11.58,-77,1
1749610756,2025-06-11 04:59,84.68,996.62,1011.68,125,14.21,11.68,-78,1
1749611056,2025-06-11 05:04,84.26,996.55,1011.61,125,14.20,11.60,-78,1
1749611356,2025-06-11 05:09,84.95,996.49,1011.55,125,14.19,11.71,-78,1
1749611656,2025-06-11 05:14,84.81,996.49,1011.55,125,14.20,11.69,-78,1
1749611957,2025-06-11 05:19,85.17,996.43,1011.49,125,14.21,11.77,-77,1
1749612257,2025-06-11 05:24,86.34,996.39,1011.45,125,14.20,11.96,-77,1
1749612557,2025-06-11 05:29,86.08,996.32,1011.38,125,14.21,11.93,-77,1
1749612857,2025-06-11 05:34,86.75,996.37,1011.43,125,14.21,12.05,-78,1
1749613157,2025-06-11 05:39,87.17,996.33,1011.39,125,14.23,12.14,-78,1
1749613457,2025-06-11 05:44,87.39,996.33,1011.39,125,14.26,12.21,-63,1
1749613757,2025-06-11 05:49,86.54,996.35,1011.41,125,14.30,12.10,-63,1
1749614057,2025-06-11 05:54,86.51,996.32,1011.38,125,14.35,12.14,-63,1
1749614357,2025-06-11 05:59,86.87,996.31,1011.37,125,14.40,12.25,-63,1
1749614657,2025-06-11 06:04,87.56,996.35,1011.41,125,14.46,12.43,-63,1
1749614957,2025-06-11 06:09,86.84,996.39,1011.45,125,14.52,12.37,-63,1
1749615257,2025-06-11 06:14,87.17,996.37,1011.43,125,14.59,12.49,-61,1
1749615557,2025-06-11 06:19,87.75,996.38,1011.44,125,14.62,12.62,-62,1
1749615857,2025-06-11 06:24,87.07,996.32,1011.38,125,14.68,12.56,-62,1
1749616157,2025-06-11 06:29,87.83,996.33,1011.39,125,14.72,12.74,-62,1
1749616458,2025-06-11 06:34,87.45,996.32,1011.38,125,14.75,12.70,-62,1
1749616758,2025-06-11 06:39,88.28,996.30,1011.37,125,14.78,12.87,-63,1
1749617058,2025-06-11 06:44,87.61,996.29,1011.35,125,14.81,12.79,-80,1
1749617358,2025-06-11 06:49,87.04,996.33,1011.39,125,14.87,12.75,-78,1
1749617658,2025-06-11 06:54,89.35,996.28,1011.34,125,14.91,13.19,-76,1
1749617958,2025-06-11 06:59,88.46,996.31,1011.37,125,14.98,13.10,-77,1
1749618258,2025-06-11 07:04,87.17,996.31,1011.37,125,15.08,12.97,-75,1
1749618558,2025-06-11 07:09,88.63,996.31,1011.37,125,15.14,13.29,-74,1
1749618858,2025-06-11 07:14,88.09,996.43,1011.49,125,15.17,13.22,-75,1
1749619158,2025-06-11 07:19,88.20,996.37,1011.43,125,15.18,13.25,-73,1
1749619458,2025-06-11 07:24,87.71,996.39,1011.45,125,15.19,13.18,-74,1
1749619758,2025-06-11 07:29,88.18,996.43,1011.49,125,15.20,13.27,-74,1
1749620058,2025-06-11 07:34,88.04,996.40,1011.46,125,15.24,13.28,-78,1
1749620358,2025-06-11 07:39,87.50,996.38,1011.44,125,15.32,13.27,-79,1
1749620658,2025-06-11 07:44,87.47,996.42,1011.48,125,15.42,13.36,-63,1
1749620958,2025-06-11 07:49,87.57,996.34,1011.40,125,15.48,13.44,-63,1
1749621258,2025-06-11 07:54,87.14,996.38,1011.44,125,15.57,13.45,-62,1
1749621559,2025-06-11 07:59,86.97,996.48,1011.54,125,15.62,13.47,-63,1
1749622216,2025-06-11 08:10,86.22,996.54,1011.60,125,15.75,13.47,-63,1
1749622516,2025-06-11 08:15,86.04,996.56,1011.62,125,15.79,13.47,-63,1
1749622817,2025-06-11 08:20,86.22,996.53,1011.59,125,15.79,13.51,-63,1
1749623117,2025-06-11 08:25,86.01,996.53,1011.59,125,15.79,13.47,-65,1
1749623417,2025-06-11 08:30,86.04,996.60,1011.66,125,15.74,13.42,-62,1
1749623717,2025-06-11 08:35,86.60,996.62,1011.68,125,15.67,13.46,-62,1
1749624017,2025-06-11 08:40,86.69,996.72,1011.78,125,15.68,13.48,-63,1
1749624317,2025-06-11 08:45,86.58,996.68,1011.74,125,15.68,13.46,-63,1
1749624617,2025-06-11 08:50,86.77,996.75,1011.81,125,15.70,13.52,-63,1
1749624917,2025-06-11 08:55,87.13,996.74,1011.80,125,15.71,13.59,-59,1
1749625217,2025-06-11 09:00,87.59,996.86,1011.92,125,15.77,13.73,-62,1
1749625517,2025-06-11 09:05,88.17,996.76,1011.82,125,15.87,13.93,-62,1
1749625817,2025-06-11 09:10,87.01,996.83,1011.89,125,16.02,13.87,-60,1
1749626117,2025-06-11 09:15,86.15,996.88,1011.94,125,16.14,13.84,-61,1
1749626417,2025-06-11 09:20,85.48,996.86,1011.92,125,16.19,13.77,-63,1
1749626718,2025-06-11 09:25,85.08,996.93,1011.99,125,16.21,13.71,-62,1
1749627018,2025-06-11 09:30,84.66,996.88,1011.94,125,16.20,13.63,-61,1
1749627318,2025-06-11 09:35,84.18,996.90,1011.96,125,16.18,13.52,-61,1
1749627618,2025-06-11 09:40,84.31,996.91,1011.97,125,16.19,13.55,-68,1
1749627918,2025-06-11 09:45,84.18,996.92,1011.98,125,16.24,13.58,-66,1
1749628218,2025-06-11 09:50,82.57,996.95,1012.01,125,16.38,13.42,-69,1
1749628518,2025-06-11 09:55,81.86,996.98,1012.04,125,16.57,13.47,-68,1
1749628818,2025-06-11 10:00,80.80,996.90,1011.96,125,16.78,13.48,-71,1
1749629118,2025-06-11 10:05,77.04,996.94,1012.00,125,17.05,13.01,-71,1
1749629418,2025-06-11 10:10,74.23,996.99,1012.05,125,17.28,12.67,-69,1
1749629718,2025-06-11 10:15,71.08,997.01,1012.07,125,17.41,12.13,-67,1
1749630018,2025-06-11 10:20,71.70,997.01,1012.07,125,17.39,12.24,-67,1
1749630318,2025-06-11 10:25,71.40,997.01,1012.07,125,17.37,12.16,-67,1
1749630619,2025-06-11 10:30,69.33,996.96,1012.02,125,17.35,11.69,-68,1
1749630919,2025-06-11 10:35,68.57,996.97,1012.03,125,17.52,11.69,-70,1
1749631219,2025-06-11 10:40,67.94,996.98,1012.04,125,17.78,11.80,-60,1
1749631519,2025-06-11 10:45,67.80,997.04,1012.10,125,17.96,11.94,-60,1
1749631819,2025-06-11 10:50,67.23,997.08,1012.14,125,17.93,11.78,-61,1
1749632119,2025-06-11 10:55,67.35,997.18,1012.24,125,17.84,11.72,-60,1
1749632419,2025-06-11 11:00,66.80,997.38,1012.44,125,17.67,11.44,-60,1
1749632719,2025-06-11 11:05,66.03,997.29,1012.35,125,17.47,11.07,-62,1
1749633019,2025-06-11 11:10,65.06,997.25,1012.31,125,17.34,10.73,-60,1
1749633319,2025-06-11 11:15,66.94,997.15,1012.21,125,17.59,11.39,-61,1
1749633619,2025-06-11 11:20,65.53,997.19,1012.25,125,17.90,11.37,-61,1
1749633919,2025-06-11 11:25,64.08,997.26,1012.32,125,18.15,11.27,-61,1
1749634219,2025-06-11 11:30,62.94,997.32,1012.38,125,18.40,11.23,-61,1
1749634519,2025-06-11 11:35,59.70,997.33,1012.39,125,18.70,10.72,-60,1
1749634819,2025-06-11 11:40,58.78,997.51,1012.57,125,18.96,10.73,-61,1
1749635120,2025-06-11 11:45,56.22,997.53,1012.59,125,19.15,10.24,-66,1
1749635421,2025-06-11 11:50,55.01,997.50,1012.56,125,19.29,10.05,-66,1
1749635721,2025-06-11 11:55,55.62,997.66,1012.72,125,19.51,10.42,-64,1
1749636021,2025-06-11 12:00,53.34,997.52,1012.58,125,19.63,9.90,-66,1
1749636321,2025-06-11 12:05,54.20,997.43,1012.49,125,19.90,10.39,-68,1
1749636621,2025-06-11 12:10,52.24,997.59,1012.65,125,19.97,9.90,-67,1
1749636921,2025-06-11 12:15,51.89,997.59,1012.65,125,19.93,9.77,-67,1
1749637221,2025-06-11 12:20,51.74,997.52,1012.58,125,20.21,9.98,-67,1
1749637521,2025-06-11 12:25,51.92,997.69,1012.75,125,20.31,10.13,-66,1
1749637821,2025-06-11 12:30,51.88,997.62,1012.68,125,20.34,10.14,-66,1
1749638121,2025-06-11 12:35,50.06,997.66,1012.72,125,20.34,9.61,-69,1
1749638421,2025-06-11 12:40,51.20,997.64,1012.70,125,20.48,10.07,-68,1
1749638721,2025-06-11 12:45,49.44,997.74,1012.80,125,20.54,9.61,-68,1
1749639021,2025-06-11 12:50,49.87,997.75,1012.81,125,20.55,9.75,-76,1
1749639321,2025-06-11 12:55,50.59,997.75,1012.81,125,20.63,10.03,-73,1
1749639621,2025-06-11 13:00,50.60,997.85,1012.91,125,20.82,10.21,-80,1
1749639922,2025-06-11 13:05,49.68,997.92,1012.98,125,20.89,10.00,-77,1
1749640222,2025-06-11 13:10,49.79,997.87,1012.93,125,20.95,10.09,-76,1
1749640522,2025-06-11 13:15,49.76,997.88,1012.94,125,21.07,10.19,-83,1
1749640822,2025-06-11 13:20,49.45,997.86,1012.92,125,21.21,10.23,-87,1
1749641122,2025-06-11 13:25,48.79,997.96,1013.02,125,21.39,10.19,-80,1
1749641422,2025-06-11 13:30,49.10,997.98,1013.04,125,21.60,10.48,-80,1
1749641722,2025-06-11 13:35,47.28,997.93,1012.99,125,21.63,9.94,-80,1
1749642022,2025-06-11 13:40,47.86,997.91,1012.97,125,21.71,10.20,-62,1
1749642322,2025-06-11 13:45,46.95,997.94,1013.00,125,21.81,10.00,-62,1
1749642623,2025-06-11 13:50,47.38,997.87,1012.94,125,21.94,10.26,-62,1
1749642923,2025-06-11 13:55,47.18,997.98,1013.04,125,22.11,10.35,-60,1
1749643223,2025-06-11 14:00,45.71,997.98,1013.04,125,22.13,9.89,-61,1
1749643523,2025-06-11 14:05,47.23,997.93,1012.99,125,22.26,10.50,-60,1
1749643824,2025-06-11 14:10,46.83,997.91,1012.97,125,22.51,10.60,-60,1
1749644124,2025-06-11 14:15,45.35,997.90,1012.96,125,22.76,10.35,-61,1
1749644424,2025-06-11 14:20,45.04,998.02,1013.08,125,22.79,10.27,-63,1
1749644724,2025-06-11 14:25,45.50,998.04,1013.10,125,22.57,10.22,-62,1
1749645024,2025-06-11 14:30,46.89,998.08,1013.14,125,22.31,10.44,-62,1
1749645324,2025-06-11 14:35,48.03,998.24,1013.30,125,21.94,10.46,-61,1
1749645624,2025-06-11 14:40,47.57,998.26,1013.32,125,21.52,9.93,-61,1
1749645924,2025-06-11 14:45,48.37,998.28,1013.34,125,21.14,9.83,-61,1
1749646224,2025-06-11 14:50,49.83,998.40,1013.46,125,20.80,9.97,-61,1
1749646524,2025-06-11 14:55,51.79,998.42,1013.48,125,20.48,10.25,-61,1
1749646824,2025-06-11 15:00,53.06,998.39,1013.45,125,20.30,10.44,-63,1
1749647124,2025-06-11 15:05,54.31,998.42,1013.49,125,20.28,10.77,-61,1
1749647424,2025-06-11 15:10,53.90,998.37,1013.43,125,20.88,11.22,-61,1
1749647724,2025-06-11 15:15,51.57,998.35,1013.41,125,21.89,11.48,-61,1
1749648024,2025-06-11 15:20,48.16,998.28,1013.34,125,22.93,11.41,-62,1
1749648324,2025-06-11 15:25,46.66,998.30,1013.36,125,23.76,11.69,-61,1
1749648625,2025-06-11 15:30,43.98,998.27,1013.33,125,24.62,11.57,-61,1
1749648925,2025-06-11 15:35,42.78,998.29,1013.35,125,25.05,11.54,-61,1
1749649225,2025-06-11 15:40,41.52,998.27,1013.33,125,24.84,10.90,-76,1
1749649525,2025-06-11 15:45,41.54,998.27,1013.33,125,24.63,10.72,-77,1
1749649825,2025-06-11 15:50,43.21,998.39,1013.45,125,24.31,11.03,-76,1
1749650125,2025-06-11 15:55,45.23,998.42,1013.48,125,23.78,11.23,-75,1
1749650425,2025-06-11 16:00,45.84,998.44,1013.50,125,23.19,10.90,-75,1
1749650725,2025-06-11 16:05,50.02,998.61,1013.67,125,22.66,11.73,-73,1
1749651025,2025-06-11 16:10,52.46,998.58,1013.64,125,22.11,11.95,-73,1
1749651325,2025-06-11 16:15,54.51,998.63,1013.69,125,21.56,12.02,-75,1
1749651625,2025-06-11 16:20,55.40,998.58,1013.64,125,21.33,12.05,-75,1
1749651925,2025-06-11 16:25,54.58,998.68,1013.74,125,21.11,11.62,-75,1
1749652225,2025-06-11 16:30,54.53,998.70,1013.76,125,20.96,11.47,-76,1
1749652525,2025-06-11 16:35,59.56,998.87,1013.93,125,20.63,12.50,-75,1
1749652825,2025-06-11 16:40,62.77,999.10,1014.16,125,19.78,12.50,-60,1
1749653126,2025-06-11 16:45,62.23,999.13,1014.19,125,18.86,11.49,-60,1
1749653426,2025-06-11 16:50,64.31,999.23,1014.29,125,18.06,11.24,-61,1
1749653726,2025-06-11 16:55,68.85,999.19,1014.25,125,17.46,11.69,-60,1
1749654026,2025-06-11 17:00,70.87,999.26,1014.32,125,17.33,12.01,-61,1
1749654326,2025-06-11 17:05,72.82,999.31,1014.37,125,17.28,12.37,-61,1
1749654626,2025-06-11 17:10,75.53,999.46,1014.52,125,17.16,12.81,-60,1
1749654926,2025-06-11 17:15,75.94,999.36,1014.42,125,16.93,12.67,-60,1
1749655226,2025-06-11 17:20,76.72,999.38,1014.44,125,16.75,12.66,-61,1
1749655526,2025-06-11 17:25,77.35,999.48,1014.54,125,16.78,12.81,-60,1
1749655826,2025-06-11 17:30,77.26,999.60,1014.66,125,17.00,13.00,-60,1
1749656126,2025-06-11 17:35,75.81,999.58,1014.64,125,17.31,13.02,-60,1
1749656426,2025-06-11 17:40,74.75,999.64,1014.70,125,17.67,13.15,-60,1
1749656726,2025-06-11 17:45,74.58,999.68,1014.74,125,18.13,13.56,-60,1
1749657026,2025-06-11 17:50,73.27,999.70,1014.76,125,18.61,13.75,-61,1
1749657326,2025-06-11 17:55,71.66,999.74,1014.80,125,18.86,13.65,-60,1
1749657626,2025-06-11 18:00,70.80,999.77,1014.83,125,18.85,13.45,-60,1
1749657927,2025-06-11 18:05,70.66,999.85,1014.91,125,18.67,13.25,-61,1
1749658227,2025-06-11 18:10,71.59,999.95,1015.01,125,18.48,13.27,-61,1
1749658527,2025-06-11 18:15,71.28,1000.13,1015.19,125,18.21,12.94,-60,1
1749658827,2025-06-11 18:20,77.33,1000.14,1015.20,125,17.50,13.50,-60,1
1749659127,2025-06-11 18:25,80.80,1000.21,1015.27,125,16.95,13.64,-60,1
1749659427,2025-06-11 18:30,81.91,1000.21,1015.27,125,16.74,13.65,-60,1
1749659727,2025-06-11 18:35,82.17,1000.37,1015.43,125,16.52,13.48,-59,1
1749660027,2025-06-11 18:40,83.40,1000.50,1015.56,125,16.33,13.52,-81,1
1749660327,2025-06-11 18:45,84.84,1000.49,1015.55,125,16.13,13.59,-72,1
1749660627,2025-06-11 18:50,86.19,1000.50,1015.56,125,15.97,13.68,-70,1
1749660927,2025-06-11 18:55,86.84,1000.55,1015.61,125,15.82,13.65,-71,1
1749661227,2025-06-11 19:00,86.38,1000.55,1015.61,125,15.80,13.54,-70,1
1749661527,2025-06-11 19:05,85.57,1000.60,1015.66,125,15.81,13.41,-73,1
1749661828,2025-06-11 19:10,85.70,1000.74,1015.80,125,15.78,13.40,-72,1
1749662128,2025-06-11 19:15,85.43,1000.76,1015.82,125,15.78,13.35,-70,1
1749662428,2025-06-11 19:20,85.16,1000.79,1015.85,125,15.74,13.27,-71,1
1749662728,2025-06-11 19:25,85.37,1000.85,1015.91,125,15.76,13.32,-71,1
1749663028,2025-06-11 19:30,85.80,1000.87,1015.93,125,15.74,13.38,-70,1
1749663328,2025-06-11 19:35,86.45,1000.97,1016.03,125,15.71,13.47,-78,1
1749663628,2025-06-11 19:40,87.22,1001.21,1016.27,125,15.69,13.58,-78,1
1749663928,2025-06-11 19:45,90.85,1001.23,1016.29,125,15.56,14.08,-82,1
1749664228,2025-06-11 19:50,91.25,1001.32,1016.38,125,15.32,13.92,-80,1
1749664528,2025-06-11 19:55,93.16,1001.45,1016.51,125,15.13,14.05,-76,1
1749664828,2025-06-11 20:00,95.33,1001.44,1016.50,125,15.02,14.29,-80,1
1749665128,2025-06-11 20:05,96.40,1001.63,1016.69,125,14.89,14.33,-78,1
1749665428,2025-06-11 20:10,94.50,1001.77,1016.83,125,14.73,13.87,-74,1
1749665728,2025-06-11 20:15,93.87,1001.81,1016.87,125,14.60,13.64,-75,1
1749666029,2025-06-11 20:20,93.19,1001.82,1016.88,125,14.39,13.32,-77,1
1749666329,2025-06-11 20:25,92.81,1002.01,1017.07,125,14.26,13.12,-83,1
1749666629,2025-06-11 20:30,93.20,1001.96,1017.02,125,14.18,13.11,-83,1
1749666929,2025-06-11 20:35,92.59,1002.04,1017.10,125,14.11,12.94,-79,1
1749667229,2025-06-11 20:40,91.65,1002.10,1017.16,125,14.05,12.72,-58,1
1749667529,2025-06-11 20:45,91.56,1002.07,1017.13,125,14.04,12.70,-58,1
1749667829,2025-06-11 20:50,90.97,1002.20,1017.26,125,13.99,12.55,-59,1
1749668129,2025-06-11 20:55,89.96,1002.21,1017.27,125,13.98,12.37,-59,1
1749668429,2025-06-11 21:00,90.08,1002.31,1017.37,125,13.99,12.40,-59,1
1749668729,2025-06-11 21:05,90.23,1002.39,1017.45,125,13.96,12.40,-59,1
1749669029,2025-06-11 21:10,89.34,1002.46,1017.52,125,13.91,12.20,-59,1
1749669329,2025-06-11 21:15,89.11,1002.60,1017.66,125,13.86,12.11,-59,1
1749669629,2025-06-11 21:20,88.59,1002.75,1017.81,125,13.77,11.93,-59,1
1749669929,2025-06-11 21:25,88.74,1002.83,1017.89,125,13.75,11.94,-59,1
1749670230,2025-06-11 21:30,87.96,1002.82,1017.88,125,13.68,11.73,-58,1
1749670530,2025-06-11 21:35,88.98,1002.89,1017.95,125,13.62,11.85,-59,1
1749670830,2025-06-11 21:40,89.52,1002.91,1017.97,125,13.55,11.87,-85,1
1749671130,2025-06-11 21:45,89.54,1002.92,1017.98,125,13.50,11.83,-83,1
1749671430,2025-06-11 21:50,89.27,1002.97,1018.03,125,13.42,11.70,-82,1
1749671730,2025-06-11 21:55,89.24,1003.01,1018.07,125,13.37,11.65,-82,1
1749672030,2025-06-11 22:00,89.83,1002.97,1018.03,125,13.29,11.67,-83,1
1749672330,2025-06-11 22:05,89.26,1003.03,1018.09,125,13.24,11.52,-81,1
1749672630,2025-06-11 22:10,90.28,1003.05,1018.11,125,13.18,11.63,-79,1
1749672930,2025-06-11 22:15,90.13,1003.10,1018.16,125,13.11,11.54,-80,1
1749673230,2025-06-11 22:20,90.62,1003.13,1018.19,125,13.05,11.56,-82,1
1749673530,2025-06-11 22:25,90.84,1003.13,1018.19,125,13.01,11.56,-83,1
1749673830,2025-06-11 22:30,91.77,1003.16,1018.22,125,12.93,11.63,-82,1
1749674131,2025-06-11 22:35,91.09,1003.26,1018.32,125,12.88,11.47,-82,1
1749674431,2025-06-11 22:40,91.22,1003.29,1018.35,125,12.82,11.43,-83,1
1749674731,2025-06-11 22:45,91.34,1003.24,1018.30,125,12.76,11.39,-83,1
1749675031,2025-06-11 22:50,91.12,1003.18,1018.24,125,12.72,11.32,-82,1
1749675331,2025-06-11 22:55,91.91,1003.16,1018.22,125,12.69,11.42,-81,1
1749675631,2025-06-11 23:00,91.89,1003.16,1018.22,125,12.64,11.37,-81,1
1749675931,2025-06-11 23:05,91.67,1003.13,1018.19,125,12.56,11.25,-80,1
1749676231,2025-06-11 23:10,91.38,1003.16,1018.22,125,12.49,11.13,-78,1
1749676531,2025-06-11 23:15,91.21,1003.15,1018.21,125,12.44,11.06,-82,1
1749676831,2025-06-11 23:20,91.29,1003.14,1018.20,125,12.39,11.02,-82,1
1749677131,2025-06-11 23:25,91.45,1003.22,1018.28,125,12.36,11.02,-82,1
1749677431,2025-06-11 23:30,91.66,1003.26,1018.32,125,12.29,10.98,-82,1
1749677731,2025-06-11 23:35,91.76,1003.27,1018.33,125,12.24,10.95,-83,1
1749678031,2025-06-11 23:40,91.21,1003.35,1018.41,125,12.19,10.81,-59,1
1749678331,2025-06-11 23:45,91.29,1003.39,1018.45,125,12.14,10.77,-59,1
1749678632,2025-06-11 23:50,91.79,1003.38,1018.44,125,12.12,10.84,-59,1
1749678932,2025-06-11 23:55,91.66,1003.42,1018.48,125,12.09,10.78,-59,1