1749679232,2025-06-12 00:00,91.54,1003.42,1018.48,125,12.07,10.75,-59,1
1749679532,2025-06-12 00:05,91.91,1003.45,1018.51,125,12.05,10.78,-59,1
1749679832,2025-06-12 00:10,92.05,1003.46,1018.52,125,12.04,10.80,-59,1
1749680132,2025-06-12 00:15,91.52,1003.50,1018.56,125,12.04,10.71,-59,1
1749680432,2025-06-12 00:20,91.77,1003.48,1018.54,125,12.03,10.74,-59,1
1749680732,2025-06-12 00:25,92.20,1003.44,1018.50,125,11.99,10.77,-59,1
1749681032,2025-06-12 00:30,92.18,1003.41,1018.47,125,11.95,10.73,-58,1
1749681332,2025-06-12 00:35,92.21,1003.42,1018.48,125,11.91,10.69,-59,1
1749681632,2025-06-12 00:40,91.91,1003.49,1018.55,125,11.89,10.63,-82,1
1749681932,2025-06-12 00:45,91.26,1003.45,1018.51,125,11.86,10.49,-81,1
1749682232,2025-06-12 00:50,91.13,1003.40,1018.46,125,11.84,10.45,-79,1
1749682532,2025-06-12 00:55,91.51,1003.42,1018.48,125,11.86,10.53,-80,1
1749682833,2025-06-12 01:00,90.64,1003.40,1018.46,125,11.88,10.41,-79,1
1749683133,2025-06-12 01:05,90.86,1003.38,1018.44,125,11.92,10.48,-79,1
1749683433,2025-06-12 01:10,90.71,1003.36,1018.42,125,11.95,10.49,-79,1
1749683733,2025-06-12 01:15,91.12,1003.38,1018.44,125,11.98,10.59,-79,1
1749684033,2025-06-12 01:20,91.38,1003.43,1018.49,125,12.02,10.67,-79,1
1749684333,2025-06-12 01:25,91.49,1003.43,1018.49,125,12.05,10.72,-80,1
1749684633,2025-06-12 01:30,90.88,1003.54,1018.60,125,12.10,10.67,-81,1
1749684933,2025-06-12 01:35,91.00,1003.53,1018.59,125,12.12,10.71,-80,1
1749685233,2025-06-12 01:40,90.89,1003.49,1018.55,125,12.15,10.72,-81,1
1749685533,2025-06-12 01:45,90.92,1003.52,1018.58,125,12.15,10.72,-82,1
1749685833,2025-06-12 01:50,91.09,1003.57,1018.63,125,12.11,10.71,-80,1
1749686133,2025-06-12 01:55,90.52,1003.53,1018.59,125,12.08,10.59,-79,1
1749686433,2025-06-12 02:00,91.45,1003.53,1018.59,125,12.03,10.69,-79,1
1749686734,2025-06-12 02:05,90.66,1003.52,1018.58,125,12.02,10.55,-80,1
1749687034,2025-06-12 02:10,91.57,1003.58,1018.64,125,11.99,10.67,-79,1
1749687334,2025-06-12 02:15,90.82,1003.63,1018.69,125,11.95,10.51,-81,1
1749687634,2025-06-12 02:20,90.89,1003.66,1018.72,125,11.94,10.51,-80,1
1749687934,2025-06-12 02:25,91.44,1003.62,1018.68,125,11.94,10.60,-80,1
1749688234,2025-06-12 02:30,91.27,1003.68,1018.74,125,11.94,10.57,-81,1
1749688534,2025-06-12 02:35,91.43,1003.64,1018.70,125,11.96,10.62,-80,1
1749688834,2025-06-12 02:40,91.06,1003.57,1018.63,125,11.95,10.55,-81,1
1749689134,2025-06-12 02:45,91.08,1003.55,1018.61,125,11.95,10.55,-81,1
1749689434,2025-06-12 02:50,91.01,1003.55,1018.61,125,11.94,10.53,-80,1
1749689734,2025-06-12 02:55,91.21,1003.66,1018.72,125,11.92,10.54,-80,1
1749690034,2025-06-12 03:00,91.00,1003.58,1018.64,125,11.89,10.48,-80,1
1749690334,2025-06-12 03:05,90.90,1003.59,1018.65,125,11.88,10.45,-80,1
1749690635,2025-06-12 03:10,91.02,1003.54,1018.61,125,11.83,10.42,-79,1
1749690935,2025-06-12 03:15,90.88,1003.58,1018.64,125,11.84,10.41,-81,1
1749691235,2025-06-12 03:20,91.47,1003.60,1018.66,125,11.83,10.50,-80,1
1749691535,2025-06-12 03:25,90.88,1003.66,1018.72,125,11.79,10.36,-81,1
1749691835,2025-06-12 03:30,91.10,1003.68,1018.74,125,11.79,10.40,-81,1
1749692135,2025-06-12 03:35,90.63,1003.70,1018.76,125,11.77,10.30,-80,1
1749692435,2025-06-12 03:40,90.52,1003.66,1018.72,125,11.72,10.23,-60,1
1749692735,2025-06-12 03:45,90.22,1003.74,1018.80,125,11.69,10.15,-60,1
1749693035,2025-06-12 03:50,90.41,1003.64,1018.70,125,11.64,10.13,-59,1
1749693335,2025-06-12 03:55,90.07,1003.64,1018.70,125,11.58,10.02,-59,1
1749693635,2025-06-12 04:00,90.19,1003.69,1018.75,125,11.55,10.01,-59,1
1749693935,2025-06-12 04:05,89.75,1003.80,1018.86,125,11.51,9.89,-60,1
1749694235,2025-06-12 04:10,90.67,1003.79,1018.85,125,11.46,10.00,-60,1
1749694535,2025-06-12 04:15,89.95,1003.78,1018.84,125,11.41,9.83,-59,1
1749694835,2025-06-12 04:20,90.22,1003.83,1018.89,125,11.36,9.82,-59,1
1749695135,2025-06-12 04:25,89.85,1003.81,1018.87,125,11.31,9.71,-59,1
1749695436,2025-06-12 04:30,90.24,1003.80,1018.86,125,11.27,9.74,-59,1
1749695736,2025-06-12 04:35,90.44,1003.75,1018.81,125,11.24,9.74,-58,1
1749696036,2025-06-12 04:40,90.37,1003.76,1018.82,125,11.18,9.67,-59,1
1749696336,2025-06-12 04:45,90.27,1003.72,1018.79,125,11.15,9.62,-59,1
1749696636,2025-06-12 04:50,90.64,1003.78,1018.84,125,11.13,9.67,-59,1
1749696936,2025-06-12 04:55,90.46,1003.81,1018.87,125,11.16,9.67,-59,1
1749697236,2025-06-12 05:00,90.51,1003.88,1018.94,125,11.14,9.65,-59,1
1749697536,2025-06-12 05:05,90.38,1003.83,1018.89,125,11.17,9.66,-59,1
1749697836,2025-06-12 05:10,90.17,1003.79,1018.85,125,11.18,9.64,-60,1
1749698136,2025-06-12 05:15,89.86,1003.80,1018.86,125,11.18,9.59,-59,1
1749698436,2025-06-12 05:20,90.40,1003.78,1018.84,125,11.20,9.70,-59,1
1749698736,2025-06-12 05:25,90.38,1003.84,1018.90,125,11.18,9.67,-59,1
1749699036,2025-06-12 05:30,90.29,1003.82,1018.88,125,11.19,9.67,-59,1
1749699336,2025-06-12 05:35,90.50,1003.83,1018.89,125,11.22,9.73,-59,1
1749699636,2025-06-12 05:40,90.45,1003.92,1018.98,125,11.23,9.73,-59,1
1749699937,2025-06-12 05:45,90.58,1003.95,1019.01,125,11.24,9.77,-59,1
1749700237,2025-06-12 05:50,90.27,1003.85,1018.91,125,11.28,9.75,-59,1
1749700537,2025-06-12 05:55,90.07,1003.93,1018.99,125,11.28,9.72,-59,1
1749700837,2025-06-12 06:00,90.77,1003.92,1018.98,125,11.39,9.94,-60,1
1749701137,2025-06-12 06:05,89.63,1003.90,1018.96,125,11.45,9.81,-60,1
1749701437,2025-06-12 06:10,89.67,1003.90,1018.96,125,11.49,9.86,-59,1
1749701737,2025-06-12 06:15,89.46,1004.03,1019.09,125,11.55,9.89,-59,1
1749702037,2025-06-12 06:20,88.94,1003.96,1019.03,125,11.62,9.87,-59,1
1749702337,2025-06-12 06:25,89.53,1003.96,1019.02,125,11.72,10.07,-59,1
1749702637,2025-06-12 06:30,89.09,1004.00,1019.06,125,11.79,10.06,-59,1
1749702937,2025-06-12 06:35,88.89,1003.97,1019.03,125,11.87,10.11,-59,1
1749703237,2025-06-12 06:40,89.41,1003.99,1019.05,125,12.00,10.32,-70,1
1749703537,2025-06-12 06:45,88.16,1004.03,1019.09,125,12.04,10.15,-70,1
1749703837,2025-06-12 06:50,88.04,1004.02,1019.08,125,12.16,10.25,-70,1
1749704137,2025-06-12 06:55,87.22,1004.02,1019.08,125,12.23,10.18,-70,1
1749704438,2025-06-12 07:00,86.89,1004.09,1019.15,125,12.32,10.21,-79,1
1749704738,2025-06-12 07:05,86.46,1004.10,1019.16,125,12.45,10.26,-85,1
1749705038,2025-06-12 07:10,85.27,1004.05,1019.11,125,12.54,10.14,-82,1
1749705338,2025-06-12 07:15,85.04,1003.99,1019.05,125,12.68,10.24,-80,1
1749705638,2025-06-12 07:20,84.53,1004.09,1019.15,125,12.79,10.26,-79,1
1749705938,2025-06-12 07:25,84.37,1004.15,1019.21,125,12.92,10.36,-77,1
1749706238,2025-06-12 07:30,82.71,1004.20,1019.26,125,13.01,10.15,-79,1
1749706538,2025-06-12 07:35,82.55,1004.15,1019.21,125,13.14,10.25,-84,1
1749706838,2025-06-12 07:40,82.16,1004.15,1019.21,125,13.25,10.28,-78,1
1749707138,2025-06-12 07:45,82.01,1004.17,1019.23,125,13.37,10.37,-82,1
1749707438,2025-06-12 07:50,81.32,1004.21,1019.27,125,13.51,10.38,-77,1
1749707738,2025-06-12 07:55,79.52,1004.31,1019.37,125,13.63,10.17,-79,1
1749708038,2025-06-12 08:00,78.90,1004.25,1019.31,125,13.74,10.16,-75,1
1749708338,2025-06-12 08:05,78.33,1004.25,1019.31,125,13.89,10.19,-78,1
1749708638,2025-06-12 08:10,75.93,1004.28,1019.34,125,14.05,9.88,-85,1
1749708939,2025-06-12 08:15,76.26,1004.25,1019.31,125,14.22,10.11,-80,1
1749709239,2025-06-12 08:20,74.49,1004.36,1019.42,125,14.35,9.89,-73,1
1749709539,2025-06-12 08:25,74.05,1004.39,1019.45,125,14.52,9.96,-76,1
1749709839,2025-06-12 08:30,73.95,1004.32,1019.38,125,14.69,10.11,-66,1
1749710139,2025-06-12 08:35,71.15,1004.33,1019.39,125,14.84,9.68,-70,1
1749710439,2025-06-12 08:40,68.97,1004.22,1019.28,125,14.95,9.32,-63,1
1749710739,2025-06-12 08:45,68.24,1004.16,1019.22,125,15.05,9.26,-63,1
1749711039,2025-06-12 08:50,67.14,1004.23,1019.29,125,15.15,9.11,-62,1
1749711339,2025-06-12 08:55,66.02,1004.31,1019.37,125,15.22,8.93,-63,1
1749711639,2025-06-12 09:00,65.31,1004.34,1019.40,125,15.41,8.95,-62,1
1749711939,2025-06-12 09:05,63.48,1004.34,1019.40,125,15.50,8.61,-62,1
1749712240,2025-06-12 09:10,62.77,1004.35,1019.41,125,15.52,8.47,-62,1
1749712540,2025-06-12 09:15,62.96,1004.30,1019.36,125,15.57,8.56,-61,1
1749712840,2025-06-12 09:20,62.97,1004.25,1019.31,125,15.66,8.65,-66,1
1749713140,2025-06-12 09:25,61.93,1004.33,1019.39,125,15.80,8.53,-63,1
1749713440,2025-06-12 09:30,62.72,1004.37,1019.43,125,15.93,8.84,-62,1
1749713740,2025-06-12 09:35,61.87,1004.36,1019.42,125,16.02,8.73,-62,1
1749714040,2025-06-12 09:40,60.06,1004.41,1019.47,125,16.04,8.31,-63,1
1749714340,2025-06-12 09:45,58.54,1004.45,1019.51,125,16.07,7.96,-61,1
1749714640,2025-06-12 09:50,56.32,1004.42,1019.48,125,16.12,7.44,-64,1
1749714940,2025-06-12 09:55,57.48,1004.41,1019.47,125,16.32,7.92,-63,1
1749715240,2025-06-12 10:00,58.97,1004.48,1019.54,125,16.57,8.54,-62,1
1749715540,2025-06-12 10:05,56.79,1004.48,1019.54,125,16.73,8.13,-62,1
1749715841,2025-06-12 10:10,55.07,1004.56,1019.62,125,16.72,7.67,-62,1
1749716141,2025-06-12 10:15,55.68,1004.65,1019.71,125,16.57,7.69,-61,1
1749716441,2025-06-12 10:20,55.59,1004.69,1019.75,125,16.51,7.61,-62,1
1749716741,2025-06-12 10:25,56.09,1004.74,1019.80,125,16.54,7.77,-62,1
1749717041,2025-06-12 10:30,57.51,1004.76,1019.82,125,16.67,8.26,-63,1
1749717341,2025-06-12 10:35,57.50,1004.85,1019.91,125,16.76,8.34,-64,1
1749717641,2025-06-12 10:40,57.58,1004.89,1019.95,125,16.79,8.39,-63,1
1749717941,2025-06-12 10:45,58.03,1004.94,1020.00,125,16.74,8.46,-62,1
1749718242,2025-06-12 10:50,56.95,1004.98,1020.04,125,16.67,8.11,-59,1
1749718542,2025-06-12 10:55,57.42,1005.07,1020.13,125,16.75,8.31,-60,1
1749718842,2025-06-12 11:00,55.81,1005.09,1020.15,125,16.79,7.93,-60,1
1749719142,2025-06-12 11:05,55.65,1005.09,1020.15,125,16.79,7.89,-59,1
1749719442,2025-06-12 11:10,55.93,1005.15,1020.21,125,16.85,8.02,-60,1
1749719742,2025-06-12 11:15,56.75,1005.11,1020.17,125,17.01,8.38,-59,1
1749720042,2025-06-12 11:20,56.76,1005.15,1020.21,125,17.19,8.55,-59,1
1749720342,2025-06-12 11:25,57.00,1005.17,1020.23,125,17.36,8.77,-59,1
1749720642,2025-06-12 11:30,56.33,1005.29,1020.35,125,17.41,8.65,-60,1
1749720942,2025-06-12 11:35,56.16,1005.32,1020.38,125,17.31,8.51,-59,1
1749721242,2025-06-12 11:40,56.69,1005.36,1020.42,125,17.21,8.55,-60,1
1749721542,2025-06-12 11:45,55.88,1005.33,1020.39,125,17.06,8.20,-59,1
1749721843,2025-06-12 11:50,55.90,1005.51,1020.57,125,16.91,8.06,-59,1
1749722143,2025-06-12 11:55,56.29,1005.31,1020.37,125,16.82,8.08,-60,1
1749722443,2025-06-12 12:00,57.07,1005.36,1020.42,125,16.84,8.30,-59,1
1749722743,2025-06-12 12:05,57.00,1005.30,1020.36,125,17.01,8.45,-60,1
1749723043,2025-06-12 12:10,55.24,1005.30,1020.36,125,17.20,8.16,-59,1
1749723343,2025-06-12 12:15,54.76,1005.38,1020.44,125,17.21,8.04,-61,1
1749723643,2025-06-12 12:20,54.53,1005.47,1020.53,125,17.15,7.92,-59,1
1749723943,2025-06-12 12:25,54.23,1005.41,1020.47,125,17.03,7.73,-59,1
1749724243,2025-06-12 12:30,53.87,1005.46,1020.52,125,17.08,7.68,-58,1
1749724543,2025-06-12 12:35,54.78,1005.45,1020.51,125,17.16,8.00,-57,1
1749724843,2025-06-12 12:40,55.28,1005.61,1020.68,125,17.20,8.17,-58,1
1749725143,2025-06-12 12:45,55.53,1005.61,1020.68,125,17.08,8.13,-58,1
1749725443,2025-06-12 12:50,55.80,1005.58,1020.64,125,16.93,8.06,-58,1
1749725743,2025-06-12 12:55,55.52,1005.47,1020.53,125,16.94,7.99,-58,1
1749726043,2025-06-12 13:00,54.65,1005.44,1020.50,125,17.05,7.86,-59,1
1749726343,2025-06-12 13:05,53.18,1005.41,1020.47,125,17.25,7.65,-60,1
1749726644,2025-06-12 13:10,51.84,1005.51,1020.57,125,17.41,7.42,-59,1
1749726944,2025-06-12 13:15,51.93,1005.44,1020.50,125,17.51,7.54,-59,1
1749727244,2025-06-12 13:20,51.55,1005.50,1020.56,125,17.42,7.35,-59,1
1749727544,2025-06-12 13:25,52.20,1005.60,1020.66,125,17.33,7.45,-59,1
1749727844,2025-06-12 13:30,52.66,1005.58,1020.64,125,17.29,7.54,-60,1
1749728144,2025-06-12 13:35,52.56,1005.53,1020.59,125,17.20,7.43,-60,1
1749728444,2025-06-12 13:40,53.06,1005.67,1020.73,125,17.12,7.50,-60,1
1749728744,2025-06-12 13:45,53.55,1005.66,1020.72,125,17.01,7.53,-59,1
1749729044,2025-06-12 13:50,53.58,1005.69,1020.75,125,16.95,7.48,-59,1
1749729344,2025-06-12 13:55,53.59,1005.65,1020.71,125,16.92,7.45,-60,1
1749729644,2025-06-12 14:00,53.66,1005.73,1020.79,125,16.93,7.48,-61,1
1749729944,2025-06-12 14:05,54.00,1005.71,1020.77,125,17.00,7.64,-62,1
1749730244,2025-06-12 14:10,53.14,1005.66,1020.72,125,17.04,7.44,-61,1
1749730544,2025-06-12 14:15,53.77,1005.66,1020.72,125,17.21,7.77,-63,1
1749730844,2025-06-12 14:20,52.43,1005.67,1020.73,125,17.32,7.51,-62,1
1749731144,2025-06-12 14:25,51.89,1005.84,1020.90,125,17.36,7.39,-62,1
1749731445,2025-06-12 14:30,51.86,1005.73,1020.79,125,17.32,7.35,-63,1
1749731745,2025-06-12 14:35,52.21,1005.65,1020.71,125,17.19,7.32,-62,1
1749732045,2025-06-12 14:40,52.98,1005.64,1020.70,125,17.10,7.46,-66,1
1749732345,2025-06-12 14:45,53.19,1005.72,1020.78,125,17.09,7.50,-63,1
1749732645,2025-06-12 14:50,52.84,1005.63,1020.69,125,17.09,7.41,-63,1
1749732945,2025-06-12 14:55,51.95,1005.61,1020.67,125,17.25,7.31,-64,1
1749733245,2025-06-12 15:00,50.67,1005.65,1020.71,125,17.43,7.11,-64,1
1749733545,2025-06-12 15:05,50.28,1005.53,1020.59,125,17.81,7.34,-63,1
1749733845,2025-06-12 15:10,50.69,1005.50,1020.56,125,18.14,7.77,-63,1
1749734145,2025-06-12 15:15,49.60,1005.49,1020.55,125,18.39,7.68,-63,1
1749734445,2025-06-12 15:20,47.69,1005.55,1020.61,125,18.45,7.16,-63,1
1749734745,2025-06-12 15:25,48.05,1005.67,1020.73,125,18.50,7.32,-64,1
1749735045,2025-06-12 15:30,47.96,1005.63,1020.69,125,18.45,7.24,-64,1
1749735345,2025-06-12 15:35,48.58,1005.57,1020.63,125,18.45,7.43,-63,1
1749735645,2025-06-12 15:40,48.23,1005.62,1020.68,125,18.48,7.35,-76,1
1749735946,2025-06-12 15:45,47.37,1005.67,1020.73,125,18.54,7.15,-76,1
1749736246,2025-06-12 15:50,46.04,1005.62,1020.68,125,18.53,6.72,-73,1
1749736546,2025-06-12 15:55,45.81,1005.63,1020.69,125,18.56,6.68,-73,1
1749736846,2025-06-12 16:00,46.24,1005.73,1020.79,125,18.53,6.78,-73,1
1749737146,2025-06-12 16:05,46.71,1005.64,1020.70,125,18.44,6.85,-73,1
1749737446,2025-06-12 16:10,47.37,1005.78,1020.84,125,18.32,6.94,-73,1
1749737746,2025-06-12 16:15,47.37,1005.76,1020.82,125,18.32,6.94,-73,1
1749738046,2025-06-12 16:20,47.17,1005.82,1020.88,125,18.34,6.90,-73,1
1749738346,2025-06-12 16:25,47.85,1005.78,1020.84,125,18.36,7.13,-73,1
1749738646,2025-06-12 16:30,46.75,1005.58,1020.64,125,18.51,6.93,-71,1
1749738946,2025-06-12 16:35,46.19,1005.67,1020.73,125,18.68,6.90,-75,1
1749739246,2025-06-12 16:40,46.22,1005.62,1020.68,125,18.90,7.12,-75,1
1749739546,2025-06-12 16:45,45.51,1005.66,1020.72,125,19.02,7.00,-78,1
1749739846,2025-06-12 16:50,45.86,1005.78,1020.84,125,19.17,7.25,-77,1
1749740146,2025-06-12 16:55,45.04,1005.79,1020.85,125,19.29,7.09,-74,1
1749740447,2025-06-12 17:00,45.13,1005.70,1020.77,125,19.43,7.25,-71,1
1749740747,2025-06-12 17:05,44.92,1005.71,1020.77,125,19.53,7.27,-70,1
1749741047,2025-06-12 17:10,44.19,1005.62,1020.68,125,19.67,7.16,-71,1
1749741347,2025-06-12 17:15,42.99,1005.60,1020.66,125,19.82,6.89,-71,1
1749741647,2025-06-12 17:20,42.16,1005.55,1020.61,125,19.84,6.63,-73,1
1749741947,2025-06-12 17:25,40.94,1005.64,1020.70,125,19.74,6.11,-73,1
1749742247,2025-06-12 17:30,40.86,1005.76,1020.82,125,19.69,6.04,-73,1
1749742547,2025-06-12 17:35,40.63,1005.73,1020.79,125,19.68,5.95,-79,1
1749742847,2025-06-12 17:40,38.60,1005.82,1020.88,125,19.84,5.35,-75,1
1749743147,2025-06-12 17:45,38.67,1005.83,1020.89,125,19.97,5.49,-67,1
1749743447,2025-06-12 17:50,39.82,1005.92,1020.98,125,20.03,5.97,-67,1
1749743747,2025-06-12 17:55,39.76,1006.07,1021.13,125,19.61,5.57,-74,1
1749744047,2025-06-12 18:00,41.05,1006.09,1021.15,125,19.45,5.89,-72,1
1749744347,2025-06-12 18:05,41.14,1006.13,1021.19,125,19.42,5.90,-66,1
1749744648,2025-06-12 18:10,41.02,1006.13,1021.19,125,19.49,5.91,-67,1
1749744948,2025-06-12 18:15,40.94,1006.15,1021.21,125,19.68,6.06,-67,1
1749745248,2025-06-12 18:20,39.45,1006.25,1021.31,125,19.84,5.66,-67,1
1749745548,2025-06-12 18:25,38.74,1006.22,1021.28,125,19.83,5.39,-67,1
1749745848,2025-06-12 18:30,39.37,1006.22,1021.28,125,19.70,5.51,-67,1
1749746148,2025-06-12 18:35,39.20,1006.31,1021.37,125,19.47,5.24,-67,1
1749746448,2025-06-12 18:40,39.04,1006.43,1021.49,125,19.32,5.05,-61,1
1749746748,2025-06-12 18:45,38.36,1006.54,1021.60,125,19.26,4.74,-60,1
1749747048,2025-06-12 18:50,39.86,1006.44,1021.50,125,19.10,5.15,-60,1
1749747348,2025-06-12 18:55,39.73,1006.49,1021.55,125,18.91,4.93,-60,1
1749747648,2025-06-12 19:00,40.41,1006.50,1021.56,125,18.74,5.02,-60,1
1749747948,2025-06-12 19:05,41.33,1006.50,1021.56,125,18.58,5.20,-61,1
1749748248,2025-06-12 19:10,42.41,1006.56,1021.62,125,18.35,5.37,-62,1
1749748548,2025-06-12 19:15,42.96,1006.59,1021.65,125,18.18,5.40,-63,1
1749748849,2025-06-12 19:20,43.24,1006.62,1021.68,125,17.95,5.29,-62,1
1749749149,2025-06-12 19:25,43.06,1006.67,1021.73,125,17.81,5.10,-61,1
1749749449,2025-06-12 19:30,43.78,1006.75,1021.81,125,17.66,5.20,-62,1
1749749749,2025-06-12 19:35,44.18,1006.76,1021.82,125,17.46,5.15,-64,1
1749750049,2025-06-12 19:40,45.08,1006.80,1021.86,125,17.30,5.30,-62,1
1749750349,2025-06-12 19:45,45.11,1006.75,1021.81,125,17.11,5.13,-63,1
1749750649,2025-06-12 19:50,45.24,1007.03,1022.09,125,16.94,5.02,-62,1
1749750949,2025-06-12 19:55,45.23,1006.91,1021.97,125,16.73,4.82,-62,1
1749751249,2025-06-12 20:00,45.86,1006.93,1021.99,125,16.53,4.84,-62,1
1749751549,2025-06-12 20:05,46.68,1007.01,1022.07,125,16.27,4.86,-62,1
1749751849,2025-06-12 20:10,47.54,1007.10,1022.16,125,16.07,4.93,-62,1
1749752149,2025-06-12 20:15,48.54,1007.15,1022.21,125,15.87,5.05,-62,1
1749752449,2025-06-12 20:20,49.69,1007.15,1022.21,125,15.70,5.23,-62,1
1749752749,2025-06-12 20:25,51.25,1007.27,1022.33,125,15.49,5.48,-62,1
1749753049,2025-06-12 20:30,52.13,1007.28,1022.34,125,15.32,5.57,-63,1
1749753350,2025-06-12 20:35,52.55,1007.34,1022.40,125,15.18,5.56,-63,1
1749753650,2025-06-12 20:40,52.85,1007.40,1022.46,125,15.04,5.51,-68,1
1749753950,2025-06-12 20:45,53.60,1007.42,1022.48,125,14.89,5.57,-73,1
1749754250,2025-06-12 20:50,54.25,1007.48,1022.54,125,14.72,5.59,-76,1
1749754550,2025-06-12 20:55,54.51,1007.60,1022.66,125,14.61,5.55,-72,1
1749754850,2025-06-12 21:00,55.33,1007.54,1022.60,125,14.49,5.66,-72,1
1749755150,2025-06-12 21:05,55.48,1007.62,1022.68,125,14.39,5.60,-73,1
1749755450,2025-06-12 21:10,56.57,1007.71,1022.77,125,14.25,5.75,-73,1
1749755750,2025-06-12 21:15,57.29,1007.75,1022.81,125,14.14,5.83,-79,1
1749756050,2025-06-12 21:20,57.48,1007.79,1022.85,125,14.03,5.78,-76,1
1749756350,2025-06-12 21:25,58.04,1007.87,1022.93,125,13.90,5.80,-73,1
1749756650,2025-06-12 21:30,58.63,1007.86,1022.92,125,13.81,5.86,-73,1
1749756950,2025-06-12 21:35,59.10,1007.94,1023.00,125,13.70,5.87,-73,1
1749757251,2025-06-12 21:40,59.76,1007.98,1023.04,125,13.62,5.96,-63,1
1749757551,2025-06-12 21:45,59.39,1007.94,1023.00,125,13.61,5.86,-63,1
1749757851,2025-06-12 21:50,59.73,1007.96,1023.02,125,13.57,5.90,-63,1
1749758151,2025-06-12 21:55,60.35,1008.03,1023.09,125,13.55,6.03,-63,1
1749758451,2025-06-12 22:00,60.90,1008.00,1023.06,125,13.51,6.13,-63,1
1749758751,2025-06-12 22:05,61.18,1007.98,1023.04,125,13.49,6.17,-64,1
1749759051,2025-06-12 22:10,61.17,1008.00,1023.06,125,13.51,6.19,-63,1
1749759351,2025-06-12 22:15,61.54,1007.97,1023.03,125,13.51,6.28,-63,1
1749759651,2025-06-12 22:20,61.61,1007.95,1023.01,125,13.50,6.28,-63,1
1749759951,2025-06-12 22:25,62.02,1007.92,1022.98,125,13.46,6.34,-63,1
1749760251,2025-06-12 22:30,62.67,1007.99,1023.05,125,13.38,6.42,-63,1
1749760551,2025-06-12 22:35,62.80,1008.12,1023.18,125,13.36,6.43,-63,1
1749760851,2025-06-12 22:40,62.40,1008.01,1023.07,125,13.35,6.33,-63,1
1749761151,2025-06-12 22:45,62.63,1007.94,1023.00,125,13.31,6.34,-63,1
1749761451,2025-06-12 22:50,63.41,1008.02,1023.09,125,13.23,6.45,-63,1
1749761752,2025-06-12 22:55,63.49,1008.09,1023.15,125,13.18,6.42,-63,1
1749762052,2025-06-12 23:00,64.15,1008.05,1023.11,125,13.13,6.52,-63,1
1749762352,2025-06-12 23:05,64.20,1007.97,1023.03,125,13.10,6.50,-64,1
1749762652,2025-06-12 23:10,64.54,1007.91,1022.97,125,13.08,6.56,-64,1
1749762952,2025-06-12 23:15,64.54,1007.97,1023.03,125,13.04,6.52,-63,1
1749763252,2025-06-12 23:20,64.89,1008.01,1023.07,125,13.03,6.59,-63,1
1749763552,2025-06-12 23:25,64.85,1007.96,1023.02,125,12.99,6.54,-63,1
1749763852,2025-06-12 23:30,65.20,1008.04,1023.10,125,12.95,6.58,-63,1
1749764152,2025-06-12 23:35,65.75,1008.09,1023.15,125,12.89,6.65,-63,1
1749764452,2025-06-12 23:40,66.02,1008.07,1023.13,125,12.84,6.66,-72,1
1749764752,2025-06-12 23:45,66.01,1008.06,1023.12,125,12.81,6.63,-72,1
1749765052,2025-06-12 23:50,66.67,1008.02,1023.08,125,12.79,6.76,-72,1
1749765352,2025-06-12 23:55,67.00,1008.02,1023.08,125,12.79,6.83,-73,1