1749765652,2025-06-13 00:00,67.71,1007.94,1023.00,125,12.81,7.00,-72,1
1749765952,2025-06-13 00:05,67.66,1008.02,1023.08,125,12.83,7.01,-72,1
1749766253,2025-06-13 00:10,68.05,1008.01,1023.07,125,12.84,7.10,-72,1
1749766553,2025-06-13 00:15,68.15,1008.00,1023.06,125,12.86,7.14,-72,1
1749766853,2025-06-13 00:20,69.02,1007.96,1023.02,125,12.87,7.34,-71,1
1749767153,2025-06-13 00:25,68.57,1008.05,1023.11,125,12.90,7.27,-71,1
1749767453,2025-06-13 00:30,68.70,1008.05,1023.11,125,12.91,7.31,-72,1
1749767753,2025-06-13 00:35,68.44,1008.05,1023.11,125,12.95,7.29,-72,1
1749768053,2025-06-13 00:40,69.21,1008.01,1023.07,125,12.95,7.45,-62,1
1749768353,2025-06-13 00:45,69.80,1008.06,1023.12,125,12.92,7.55,-64,1
1749768653,2025-06-13 00:50,69.49,1008.06,1023.12,125,12.95,7.51,-63,1
1749768953,2025-06-13 00:55,70.32,1008.04,1023.10,125,12.91,7.65,-63,1
1749769253,2025-06-13 01:00,70.87,1008.03,1023.09,125,12.88,7.73,-63,1
1749769553,2025-06-13 01:05,71.55,1008.02,1023.08,125,12.82,7.82,-64,1
1749769853,2025-06-13 01:10,71.60,1007.97,1023.04,125,12.83,7.84,-63,1
1749770153,2025-06-13 01:15,71.69,1007.95,1023.01,125,12.83,7.86,-63,1
1749770453,2025-06-13 01:20,72.16,1007.97,1023.03,125,12.81,7.93,-63,1
1749770754,2025-06-13 01:25,73.04,1007.98,1023.04,125,12.77,8.07,-63,1
1749771054,2025-06-13 01:30,73.12,1007.87,1022.93,125,12.75,8.07,-63,1
1749771354,2025-06-13 01:35,73.41,1007.86,1022.92,125,12.72,8.10,-63,1
1749771654,2025-06-13 01:40,73.34,1007.86,1022.92,125,12.73,8.09,-63,1
1749771954,2025-06-13 01:45,73.67,1007.83,1022.89,125,12.72,8.15,-63,1
1749772254,2025-06-13 01:50,73.79,1007.88,1022.94,125,12.71,8.16,-63,1
1749772554,2025-06-13 01:55,73.48,1007.93,1022.99,125,12.74,8.13,-63,1
1749772854,2025-06-13 02:00,74.10,1007.89,1022.95,125,12.73,8.25,-63,1
1749773154,2025-06-13 02:05,74.65,1007.99,1023.05,125,12.72,8.34,-64,1
1749773454,2025-06-13 02:10,75.18,1008.00,1023.06,125,12.69,8.42,-63,1
1749773754,2025-06-13 02:15,74.91,1008.10,1023.16,125,12.71,8.39,-63,1
1749774054,2025-06-13 02:20,74.78,1008.03,1023.09,125,12.72,8.37,-63,1
1749774354,2025-06-13 02:25,74.83,1008.09,1023.15,125,12.73,8.39,-63,1
1749774654,2025-06-13 02:30,75.48,1008.14,1023.20,125,12.74,8.53,-63,1
1749774954,2025-06-13 02:35,76.09,1008.17,1023.23,125,12.73,8.64,-63,1
1749775255,2025-06-13 02:40,76.49,1008.24,1023.30,125,12.72,8.70,-73,1
1749775555,2025-06-13 02:45,76.09,1008.25,1023.31,125,12.75,8.66,-72,1
1749775855,2025-06-13 02:50,76.48,1008.33,1023.39,125,12.75,8.73,-73,1
1749776155,2025-06-13 02:55,77.24,1008.36,1023.42,125,12.75,8.88,-73,1
1749776455,2025-06-13 03:00,77.39,1008.41,1023.47,125,12.74,8.90,-72,1
1749776755,2025-06-13 03:05,78.21,1008.37,1023.43,125,12.74,9.05,-72,1
1749777055,2025-06-13 03:10,77.99,1008.35,1023.41,125,12.75,9.02,-72,1
1749777355,2025-06-13 03:15,77.50,1008.39,1023.45,125,12.78,8.96,-73,1
1749777655,2025-06-13 03:20,77.57,1008.42,1023.48,125,12.80,8.99,-73,1
1749777955,2025-06-13 03:25,78.53,1008.43,1023.49,125,12.79,9.16,-73,1
1749778255,2025-06-13 03:30,78.38,1008.45,1023.51,125,12.78,9.12,-74,1
1749778555,2025-06-13 03:35,79.07,1008.39,1023.45,125,12.78,9.25,-74,1
1749778855,2025-06-13 03:40,79.14,1008.43,1023.49,125,12.76,9.25,-63,1
1749779155,2025-06-13 03:45,79.85,1008.50,1023.56,125,12.75,9.37,-64,1
1749779455,2025-06-13 03:50,80.27,1008.47,1023.53,125,12.75,9.45,-63,1
1749779755,2025-06-13 03:55,81.05,1008.55,1023.61,125,12.75,9.59,-63,1
1749780056,2025-06-13 04:00,80.44,1008.61,1023.67,125,12.78,9.51,-64,1
1749780356,2025-06-13 04:05,81.48,1008.69,1023.75,125,12.78,9.70,-64,1
1749780656,2025-06-13 04:10,81.33,1008.72,1023.78,125,12.79,9.68,-64,1
1749780956,2025-06-13 04:15,81.66,1008.76,1023.82,125,12.79,9.74,-63,1
1749781256,2025-06-13 04:20,82.40,1008.77,1023.83,125,12.77,9.86,-64,1
1749781556,2025-06-13 04:25,81.37,1008.78,1023.84,125,12.80,9.70,-64,1
1749781856,2025-06-13 04:30,82.40,1008.79,1023.85,125,12.79,9.88,-63,1
1749782156,2025-06-13 04:35,82.04,1008.79,1023.85,125,12.80,9.82,-63,1
1749782456,2025-06-13 04:40,83.12,1008.86,1023.92,125,12.80,10.02,-73,1
1749782756,2025-06-13 04:45,82.30,1008.91,1023.97,125,12.83,9.90,-72,1
1749783056,2025-06-13 04:50,82.43,1008.93,1023.99,125,12.84,9.93,-73,1
1749783356,2025-06-13 04:55,82.83,1008.95,1024.01,125,12.86,10.02,-73,1
1749783656,2025-06-13 05:00,82.97,1008.98,1024.04,125,12.87,10.06,-72,1
1749783957,2025-06-13 05:05,83.13,1008.96,1024.02,125,12.87,10.09,-72,1
1749784257,2025-06-13 05:10,83.70,1009.01,1024.07,125,12.89,10.21,-72,1
1749784557,2025-06-13 05:15,83.18,1009.05,1024.11,125,12.91,10.14,-73,1
1749784857,2025-06-13 05:20,83.33,1009.16,1024.22,125,12.94,10.19,-73,1
1749785157,2025-06-13 05:25,84.12,1009.13,1024.19,125,12.94,10.33,-73,1
1749785457,2025-06-13 05:30,83.20,1009.21,1024.27,125,12.98,10.21,-73,1
1749785757,2025-06-13 05:35,83.58,1009.32,1024.38,125,13.00,10.30,-73,1
1749786057,2025-06-13 05:40,83.94,1009.32,1024.38,125,13.03,10.39,-73,1
1749786357,2025-06-13 05:45,83.98,1009.27,1024.33,125,13.05,10.42,-73,1
1749786657,2025-06-13 05:50,85.30,1009.18,1024.24,125,13.07,10.67,-73,1
1749786957,2025-06-13 05:55,85.04,1009.27,1024.33,125,13.08,10.63,-73,1
1749787257,2025-06-13 06:00,84.77,1009.26,1024.32,125,13.12,10.63,-72,1
1749787557,2025-06-13 06:05,84.58,1009.36,1024.42,125,13.17,10.64,-72,1
1749787858,2025-06-13 06:10,85.45,1009.30,1024.36,125,13.21,10.83,-80,1
1749788158,2025-06-13 06:15,84.61,1009.43,1024.49,125,13.28,10.75,-79,1
1749788458,2025-06-13 06:20,85.08,1009.56,1024.62,125,13.34,10.90,-79,1
1749788758,2025-06-13 06:25,84.79,1009.65,1024.71,125,13.41,10.91,-80,1
1749789058,2025-06-13 06:30,84.26,1009.80,1024.86,125,13.47,10.88,-80,1
1749789358,2025-06-13 06:35,84.32,1009.87,1024.93,125,13.51,10.93,-79,1
1749789658,2025-06-13 06:40,83.72,1009.89,1024.95,125,13.54,10.85,-79,1
1749789958,2025-06-13 06:45,83.97,1009.90,1024.96,125,13.55,10.90,-78,1
1749790258,2025-06-13 06:50,84.46,1009.94,1025.00,125,13.60,11.04,-77,1
1749790558,2025-06-13 06:55,83.71,1009.99,1025.05,125,13.64,10.95,-79,1
1749790858,2025-06-13 07:00,83.89,1009.99,1025.05,125,13.71,11.05,-78,1
1749791158,2025-06-13 07:05,83.57,1010.01,1025.07,125,13.81,11.09,-76,1
1749791459,2025-06-13 07:10,83.50,1010.12,1025.18,125,13.91,11.17,-75,1
1749791759,2025-06-13 07:15,83.15,1010.07,1025.13,125,13.96,11.16,-74,1
1749792059,2025-06-13 07:20,82.89,1010.12,1025.18,125,14.04,11.19,-70,1
1749792359,2025-06-13 07:25,82.84,1010.15,1025.21,125,14.11,11.25,-69,1
1749792659,2025-06-13 07:30,82.38,1010.20,1025.26,125,14.17,11.22,-70,1
1749792959,2025-06-13 07:35,82.34,1010.28,1025.34,125,14.23,11.28,-70,1
1749793259,2025-06-13 07:40,82.25,1010.40,1025.46,125,14.31,11.34,-74,1
1749793559,2025-06-13 07:45,81.99,1010.48,1025.54,125,14.40,11.38,-71,1
1749793859,2025-06-13 07:50,81.89,1010.51,1025.57,125,14.45,11.41,-70,1
1749794159,2025-06-13 07:55,81.26,1010.62,1025.68,125,14.51,11.35,-69,1
1749794459,2025-06-13 08:00,81.16,1010.63,1025.69,125,14.57,11.39,-69,1
1749794759,2025-06-13 08:05,81.01,1010.72,1025.78,125,14.64,11.43,-73,1
1749795059,2025-06-13 08:10,80.65,1010.67,1025.73,125,14.71,11.43,-71,1
1749795359,2025-06-13 08:15,80.70,1010.74,1025.80,125,14.76,11.49,-70,1
1749795660,2025-06-13 08:21,80.37,1010.72,1025.78,125,14.84,11.50,-69,1
1749795960,2025-06-13 08:26,80.40,1010.70,1025.76,125,14.92,11.59,-72,1
1749796260,2025-06-13 08:31,80.27,1010.73,1025.79,125,14.99,11.63,-70,1
1749796560,2025-06-13 08:36,80.09,1010.77,1025.83,125,15.11,11.72,-69,1
1749796860,2025-06-13 08:41,79.68,1010.81,1025.87,125,15.21,11.73,-61,1
1749797160,2025-06-13 08:46,79.29,1010.87,1025.93,125,15.30,11.75,-60,1
1749797460,2025-06-13 08:51,78.92,1010.84,1025.90,125,15.38,11.76,-61,1
1749797760,2025-06-13 08:56,78.18,1010.90,1025.96,125,15.47,11.70,-61,1
1749798060,2025-06-13 09:01,78.01,1010.91,1025.97,125,15.62,11.81,-60,1
1749798360,2025-06-13 09:06,77.26,1011.00,1026.06,125,15.72,11.76,-62,1
1749798661,2025-06-13 09:11,76.97,1011.06,1026.12,125,15.82,11.80,-60,1
1749798961,2025-06-13 09:16,76.25,1011.17,1026.23,125,15.87,11.71,-59,1
1749799261,2025-06-13 09:21,76.16,1011.23,1026.29,125,15.94,11.76,-57,1
1749799561,2025-06-13 09:26,75.63,1011.33,1026.39,125,15.95,11.66,-58,1
1749799861,2025-06-13 09:31,75.65,1011.30,1026.36,125,15.92,11.64,-60,1
1749800161,2025-06-13 09:36,75.79,1011.42,1026.48,125,15.89,11.64,-62,1
1749800461,2025-06-13 09:41,76.16,1011.48,1026.54,125,15.85,11.67,-71,1
1749800761,2025-06-13 09:46,76.34,1011.56,1026.62,125,15.82,11.68,-71,1
1749801062,2025-06-13 09:51,76.74,1011.57,1026.63,125,15.81,11.75,-68,1
1749801362,2025-06-13 09:56,76.81,1011.64,1026.70,125,15.88,11.83,-69,1
1749801662,2025-06-13 10:01,76.68,1011.74,1026.80,125,15.98,11.90,-70,1
1749801962,2025-06-13 10:06,76.30,1011.69,1026.75,125,16.02,11.87,-70,1
1749802262,2025-06-13 10:11,76.19,1011.80,1026.86,125,16.09,11.91,-67,1
1749802562,2025-06-13 10:16,75.82,1011.88,1026.94,125,16.10,11.85,-68,1
1749802862,2025-06-13 10:21,76.18,1011.92,1026.98,125,16.11,11.93,-65,1
1749803162,2025-06-13 10:26,75.94,1011.89,1026.95,125,16.09,11.86,-65,1
1749803462,2025-06-13 10:31,75.99,1011.93,1026.99,125,16.06,11.84,-68,1
1749803762,2025-06-13 10:36,76.31,1011.99,1027.05,125,16.06,11.91,-65,1
1749804062,2025-06-13 10:41,76.47,1012.09,1027.15,125,16.08,11.96,-64,1
1749804362,2025-06-13 10:46,76.28,1012.09,1027.16,125,16.13,11.97,-67,1
1749804663,2025-06-13 10:51,75.98,1012.06,1027.12,125,16.22,12.00,-65,1
1749804963,2025-06-13 10:56,75.49,1011.97,1027.03,125,16.43,12.10,-66,1
1749805263,2025-06-13 11:01,74.45,1011.97,1027.03,125,16.68,12.13,-68,1
1749805563,2025-06-13 11:06,72.69,1011.95,1027.01,125,16.96,12.04,-67,1
1749805863,2025-06-13 11:11,72.04,1011.95,1027.01,125,17.27,12.20,-67,1
1749806163,2025-06-13 11:16,70.71,1012.00,1027.06,125,17.49,12.13,-66,1
1749806463,2025-06-13 11:21,69.45,1012.06,1027.12,125,17.62,11.98,-65,1
1749806763,2025-06-13 11:26,68.16,1011.91,1026.97,125,17.84,11.90,-65,1
1749807063,2025-06-13 11:31,67.81,1011.91,1026.97,125,18.11,12.08,-65,1
1749807363,2025-06-13 11:36,66.29,1011.84,1026.90,125,18.40,12.02,-65,1
1749807663,2025-06-13 11:41,64.53,1011.86,1026.92,125,18.65,11.85,-66,1
1749807963,2025-06-13 11:46,65.01,1011.83,1026.89,125,18.97,12.26,-71,1
1749808263,2025-06-13 11:51,63.21,1011.82,1026.88,125,19.25,12.10,-72,1
1749808563,2025-06-13 11:56,62.49,1011.76,1026.82,125,19.44,12.11,-73,1
1749808864,2025-06-13 12:01,61.19,1011.73,1026.79,125,19.60,11.94,-74,1
1749809164,2025-06-13 12:06,60.93,1011.82,1026.88,125,19.69,11.96,-67,1
1749809464,2025-06-13 12:11,60.55,1011.73,1026.79,125,20.00,12.16,-72,1
1749809764,2025-06-13 12:16,58.50,1011.81,1026.87,125,20.29,11.91,-72,1
1749810064,2025-06-13 12:21,57.64,1011.86,1026.92,125,20.47,11.85,-70,1
1749810364,2025-06-13 12:26,57.49,1011.86,1026.92,125,20.56,11.90,-70,1
1749810664,2025-06-13 12:31,58.10,1011.91,1026.97,125,20.80,12.28,-70,1
1749810964,2025-06-13 12:36,55.57,1011.83,1026.89,125,21.05,11.84,-72,1
1749811264,2025-06-13 12:41,54.72,1011.85,1026.91,125,21.22,11.76,-72,1
1749811564,2025-06-13 12:46,54.10,1011.90,1026.96,125,21.38,11.74,-72,1
1749811864,2025-06-13 12:51,52.85,1011.95,1027.01,125,21.53,11.52,-71,1
1749812164,2025-06-13 12:56,53.05,1011.93,1026.99,125,21.55,11.60,-76,1
1749812464,2025-06-13 13:01,54.18,1011.81,1026.87,125,21.71,12.07,-75,1
1749812764,2025-06-13 13:06,52.04,1011.94,1027.01,125,21.97,11.70,-69,1
1749813064,2025-06-13 13:11,51.34,1011.91,1026.97,125,22.12,11.63,-69,1
1749813365,2025-06-13 13:16,50.04,1011.93,1026.99,125,22.33,11.43,-68,1
1749813665,2025-06-13 13:21,50.29,1011.98,1027.04,125,22.28,11.46,-69,1
1749813965,2025-06-13 13:26,49.48,1011.83,1026.89,125,22.35,11.28,-70,1
1749814265,2025-06-13 13:31,50.16,1011.84,1026.90,125,22.67,11.78,-75,1
1749814565,2025-06-13 13:36,48.56,1011.84,1026.90,125,22.80,11.41,-70,1
1749814865,2025-06-13 13:41,47.66,1011.74,1026.80,125,22.86,11.18,-61,1
1749815165,2025-06-13 13:46,46.49,1011.80,1026.87,125,22.95,10.89,-61,1
1749815465,2025-06-13 13:51,46.97,1011.80,1026.86,125,23.09,11.18,-61,1
1749815765,2025-06-13 13:56,45.77,1011.80,1026.86,125,23.25,10.93,-62,1
1749816065,2025-06-13 14:01,44.92,1011.78,1026.84,125,23.45,10.83,-62,1
1749816365,2025-06-13 14:06,44.82,1011.82,1026.88,125,23.63,10.96,-62,1
1749816665,2025-06-13 14:11,44.39,1011.76,1026.82,125,23.64,10.83,-61,1
1749816965,2025-06-13 14:16,42.84,1011.69,1026.76,125,23.78,10.42,-61,1
1749817265,2025-06-13 14:21,43.27,1011.66,1026.72,125,23.90,10.68,-61,1
1749817565,2025-06-13 14:26,43.67,1011.73,1026.79,125,24.01,10.91,-62,1
1749817866,2025-06-13 14:31,42.84,1011.64,1026.70,125,24.23,10.82,-61,1
1749818166,2025-06-13 14:36,41.74,1011.64,1026.70,125,24.33,10.52,-63,1
1749818466,2025-06-13 14:41,42.66,1011.65,1026.71,125,24.35,10.87,-69,1
1749818766,2025-06-13 14:46,43.07,1011.60,1026.66,125,24.88,11.49,-68,1
1749819066,2025-06-13 14:51,41.73,1011.50,1026.56,125,25.72,11.77,-71,1
1749819366,2025-06-13 14:56,39.78,1011.53,1026.59,125,26.62,11.85,-68,1
1749819666,2025-06-13 15:01,37.23,1011.42,1026.48,125,27.24,11.40,-70,1
1749819966,2025-06-13 15:06,37.08,1011.45,1026.51,125,27.05,11.17,-70,1
1749820266,2025-06-13 15:11,38.21,1011.53,1026.59,125,26.45,11.09,-70,1
1749820566,2025-06-13 15:16,38.54,1011.55,1026.61,125,26.34,11.12,-69,1
1749820866,2025-06-13 15:21,38.00,1011.51,1026.57,125,26.79,11.31,-68,1
1749821166,2025-06-13 15:26,36.93,1011.49,1026.55,125,26.92,10.99,-68,1
1749821466,2025-06-13 15:31,35.32,1011.52,1026.58,125,26.93,10.33,-68,1
1749821766,2025-06-13 15:36,36.12,1011.46,1026.52,125,26.55,10.33,-68,1
1749822066,2025-06-13 15:41,36.73,1011.46,1026.52,125,26.19,10.26,-68,1
1749822366,2025-06-13 15:46,37.66,1011.40,1026.46,125,25.90,10.38,-67,1
1749822667,2025-06-13 15:51,37.51,1011.36,1026.42,125,25.73,10.17,-68,1
1749822967,2025-06-13 15:56,36.75,1011.40,1026.46,125,25.56,9.71,-68,1
1749823267,2025-06-13 16:01,36.25,1011.42,1026.48,125,25.31,9.29,-68,1
1749823567,2025-06-13 16:06,36.88,1011.36,1026.42,125,25.15,9.40,-67,1
1749823867,2025-06-13 16:11,37.52,1011.34,1026.40,125,25.06,9.58,-68,1
1749824167,2025-06-13 16:16,37.83,1011.30,1026.36,125,24.96,9.61,-69,1
1749824467,2025-06-13 16:21,37.95,1011.31,1026.37,125,24.94,9.64,-69,1
1749824767,2025-06-13 16:26,37.97,1011.30,1026.36,125,25.04,9.74,-70,1
1749825067,2025-06-13 16:31,37.94,1011.33,1026.39,125,25.09,9.77,-69,1
1749825367,2025-06-13 16:36,38.05,1011.41,1026.47,125,25.01,9.75,-69,1
1749825667,2025-06-13 16:41,38.08,1011.33,1026.39,125,24.83,9.60,-63,1
1749825967,2025-06-13 16:46,38.16,1011.41,1026.47,125,24.89,9.68,-62,1
1749826267,2025-06-13 16:51,37.72,1011.34,1026.40,125,24.96,9.57,-61,1
1749826567,2025-06-13 16:56,37.77,1011.30,1026.36,125,25.04,9.66,-62,1
1749826868,2025-06-13 17:01,37.83,1011.29,1026.35,125,24.93,9.59,-61,1
1749827168,2025-06-13 17:06,38.39,1011.24,1026.30,125,24.88,9.76,-61,1
1749827468,2025-06-13 17:11,38.12,1011.18,1026.24,125,24.92,9.69,-62,1
1749827768,2025-06-13 17:16,37.48,1011.08,1026.14,125,25.09,9.59,-62,1
1749828068,2025-06-13 17:21,37.47,1011.11,1026.17,125,25.25,9.73,-62,1
1749828368,2025-06-13 17:26,37.26,1011.00,1026.06,125,25.31,9.70,-61,1
1749828668,2025-06-13 17:31,37.84,1010.99,1026.05,125,25.28,9.90,-61,1
1749828968,2025-06-13 17:36,38.01,1011.00,1026.06,125,25.33,10.02,-62,1
1749829268,2025-06-13 17:41,38.32,1011.00,1026.06,125,25.45,10.24,-71,1
1749829568,2025-06-13 17:46,37.16,1011.03,1026.09,125,25.65,9.96,-67,1
1749829868,2025-06-13 17:51,36.94,1010.93,1025.99,125,25.84,10.04,-70,1
1749830168,2025-06-13 17:56,36.97,1010.89,1025.95,125,26.09,10.27,-69,1
1749830468,2025-06-13 18:01,36.86,1010.87,1025.93,125,26.16,10.29,-70,1
1749830769,2025-06-13 18:06,36.84,1010.93,1025.99,125,25.99,10.13,-71,1
1749831069,2025-06-13 18:11,36.90,1010.90,1025.96,125,25.71,9.91,-71,1
1749831369,2025-06-13 18:16,37.52,1010.86,1025.92,125,25.76,10.20,-70,1
1749831669,2025-06-13 18:21,37.03,1010.80,1025.86,125,25.86,10.09,-70,1
1749831969,2025-06-13 18:26,36.96,1010.83,1025.89,125,25.81,10.02,-71,1
1749832269,2025-06-13 18:31,37.08,1010.86,1025.92,125,25.65,9.93,-70,1
1749832569,2025-06-13 18:36,36.94,1010.81,1025.87,125,25.44,9.68,-70,1
1749832869,2025-06-13 18:41,37.49,1010.80,1025.86,125,25.31,9.79,-70,1
1749833169,2025-06-13 18:46,37.99,1010.91,1025.97,125,25.00,9.71,-70,1
1749833469,2025-06-13 18:51,38.29,1010.94,1026.00,125,24.64,9.51,-74,1
1749833769,2025-06-13 18:56,38.80,1010.92,1025.98,125,24.36,9.46,-73,1
1749834069,2025-06-13 19:01,39.38,1010.98,1026.04,125,24.17,9.51,-73,1
1749834369,2025-06-13 19:06,39.74,1011.08,1026.14,125,23.91,9.41,-74,1
1749834670,2025-06-13 19:11,40.73,1011.01,1026.07,125,23.61,9.51,-74,1
1749834970,2025-06-13 19:16,41.37,1011.09,1026.15,125,23.42,9.57,-72,1
1749835270,2025-06-13 19:21,41.64,1011.08,1026.14,125,23.19,9.46,-70,1
1749835570,2025-06-13 19:26,42.22,1011.01,1026.07,125,23.06,9.55,-69,1
1749835870,2025-06-13 19:31,42.68,1011.05,1026.11,125,22.94,9.60,-70,1
1749836170,2025-06-13 19:36,43.25,1011.07,1026.13,125,22.80,9.67,-70,1
1749836470,2025-06-13 19:41,43.91,1011.07,1026.13,125,22.63,9.75,-70,1
1749836770,2025-06-13 19:46,44.16,1011.07,1026.13,125,22.51,9.72,-70,1
1749837070,2025-06-13 19:51,44.79,1011.08,1026.14,125,22.36,9.80,-70,1
1749837370,2025-06-13 19:56,44.90,1011.07,1026.13,125,22.28,9.76,-70,1
1749837670,2025-06-13 20:01,45.72,1011.09,1026.16,125,22.14,9.91,-70,1
1749837970,2025-06-13 20:06,46.16,1011.20,1026.26,125,21.94,9.87,-74,1
1749838270,2025-06-13 20:11,46.11,1011.28,1026.34,125,21.72,9.65,-70,1
1749838570,2025-06-13 20:16,46.75,1011.32,1026.38,125,21.52,9.67,-68,1
1749838871,2025-06-13 20:21,47.23,1011.38,1026.44,125,21.31,9.63,-70,1
1749839171,2025-06-13 20:26,47.77,1011.38,1026.44,125,21.10,9.61,-72,1
1749839471,2025-06-13 20:31,47.87,1011.46,1026.52,125,20.93,9.49,-72,1
1749839771,2025-06-13 20:36,48.09,1011.46,1026.52,125,20.75,9.39,-76,1
1749840071,2025-06-13 20:41,48.21,1011.46,1026.52,125,20.59,9.28,-61,1
1749840371,2025-06-13 20:46,48.96,1011.46,1026.52,125,20.39,9.33,-61,1
1749840671,2025-06-13 20:51,49.17,1011.47,1026.53,125,20.18,9.20,-62,1
1749840971,2025-06-13 20:56,49.35,1011.50,1026.56,125,20.01,9.09,-61,1
1749841271,2025-06-13 21:01,50.00,1011.60,1026.66,125,19.84,9.13,-61,1
1749841571,2025-06-13 21:06,49.90,1011.66,1026.72,125,19.69,8.96,-63,1
1749841871,2025-06-13 21:11,50.57,1011.67,1026.73,125,19.51,9.00,-61,1
1749842171,2025-06-13 21:16,50.69,1011.61,1026.67,125,19.39,8.92,-61,1
1749842471,2025-06-13 21:21,50.88,1011.59,1026.65,125,19.28,8.88,-63,1
1749842772,2025-06-13 21:26,51.07,1011.57,1026.63,125,19.18,8.84,-61,1
1749843072,2025-06-13 21:31,51.02,1011.65,1026.71,125,19.13,8.78,-61,1
1749843372,2025-06-13 21:36,51.14,1011.65,1026.71,125,19.04,8.73,-61,1
1749843672,2025-06-13 21:41,51.48,1011.72,1026.78,125,18.94,8.74,-72,1
1749843972,2025-06-13 21:46,51.56,1011.74,1026.80,125,18.84,8.66,-72,1
1749844272,2025-06-13 21:51,51.51,1011.75,1026.81,125,18.75,8.57,-72,1
1749844572,2025-06-13 21:56,51.98,1011.73,1026.79,125,18.65,8.61,-72,1
1749844872,2025-06-13 22:01,52.79,1011.73,1026.79,125,18.51,8.71,-73,1
1749845172,2025-06-13 22:06,53.14,1011.79,1026.85,125,18.39,8.69,-72,1
1749845472,2025-06-13 22:11,53.39,1011.79,1026.85,125,18.28,8.66,-73,1
1749845772,2025-06-13 22:16,53.98,1011.82,1026.88,125,18.16,8.71,-73,1
1749846072,2025-06-13 22:21,53.66,1011.88,1026.94,125,18.07,8.54,-73,1
1749846372,2025-06-13 22:26,54.84,1011.95,1027.01,125,17.97,8.77,-73,1
1749846672,2025-06-13 22:31,54.65,1011.90,1026.96,125,17.88,8.64,-72,1
1749846972,2025-06-13 22:36,55.40,1011.89,1026.95,125,17.78,8.74,-72,1
1749847272,2025-06-13 22:41,56.17,1011.95,1027.01,125,17.70,8.88,-61,1
1749847573,2025-06-13 22:46,56.60,1011.98,1027.04,125,17.62,8.91,-62,1
1749847873,2025-06-13 22:51,56.78,1011.98,1027.04,125,17.53,8.87,-62,1
1749848173,2025-06-13 22:56,57.07,1011.98,1027.04,125,17.44,8.87,-62,1
1749848473,2025-06-13 23:01,58.34,1011.97,1027.03,125,17.35,9.11,-62,1
1749848773,2025-06-13 23:06,58.87,1011.93,1026.99,125,17.24,9.14,-62,1
1749849073,2025-06-13 23:11,60.87,1011.91,1026.97,125,17.15,9.55,-62,1
1749849373,2025-06-13 23:16,60.52,1011.93,1026.99,125,17.09,9.41,-62,1
1749849673,2025-06-13 23:21,61.74,1011.96,1027.02,125,17.04,9.66,-61,1
1749849973,2025-06-13 23:26,62.60,1012.01,1027.07,125,16.98,9.81,-62,1
1749850273,2025-06-13 23:31,61.94,1012.02,1027.08,125,16.92,9.59,-62,1
1749850573,2025-06-13 23:36,62.32,1012.05,1027.12,125,16.84,9.61,-61,1
1749850873,2025-06-13 23:41,63.12,1012.02,1027.08,125,16.76,9.72,-61,1
1749851173,2025-06-13 23:46,62.95,1011.98,1027.04,125,16.71,9.64,-61,1
1749851473,2025-06-13 23:51,63.33,1012.01,1027.07,125,16.64,9.66,-61,1
1749851774,2025-06-13 23:56,64.43,1011.94,1027.00,125,16.56,9.84,-62,1