1749852074,2025-06-14 00:01,64.79,1011.94,1027.00,125,16.47,9.84,-62,1
1749852374,2025-06-14 00:06,63.73,1012.02,1027.08,125,16.40,9.53,-62,1
1749852674,2025-06-14 00:11,63.69,1012.05,1027.11,125,16.33,9.45,-62,1
1749852974,2025-06-14 00:16,64.18,1012.04,1027.10,125,16.27,9.51,-62,1
1749853274,2025-06-14 00:21,64.71,1011.95,1027.01,125,16.20,9.56,-62,1
1749853574,2025-06-14 00:26,64.67,1011.97,1027.03,125,16.17,9.52,-62,1
1749853874,2025-06-14 00:31,65.90,1012.03,1027.09,125,16.13,9.77,-61,1
1749854174,2025-06-14 00:36,65.42,1011.98,1027.04,125,16.08,9.61,-62,1
1749854474,2025-06-14 00:41,65.72,1012.00,1027.06,125,15.99,9.59,-72,1
1749854774,2025-06-14 00:46,66.32,1012.02,1027.08,125,15.89,9.63,-73,1
1749855074,2025-06-14 00:51,66.53,1011.95,1027.01,125,15.72,9.52,-73,1
1749855374,2025-06-14 00:56,66.77,1011.93,1026.99,125,15.66,9.52,-73,1
1749855674,2025-06-14 01:01,67.06,1012.00,1027.06,125,15.57,9.49,-73,1
1749855974,2025-06-14 01:06,68.19,1011.95,1027.01,125,15.44,9.62,-73,1
1749856275,2025-06-14 01:11,67.89,1011.89,1026.95,125,15.32,9.44,-73,1
1749856575,2025-06-14 01:16,68.75,1011.85,1026.91,125,15.22,9.53,-73,1
1749856875,2025-06-14 01:21,68.73,1011.80,1026.86,125,15.13,9.44,-73,1
1749857175,2025-06-14 01:26,68.41,1011.77,1026.83,125,15.05,9.29,-73,1
1749857475,2025-06-14 01:31,68.62,1011.72,1026.78,125,15.00,9.29,-72,1
1749857775,2025-06-14 01:36,68.60,1011.64,1026.70,125,14.92,9.21,-72,1
1749858075,2025-06-14 01:41,68.82,1011.64,1026.70,125,14.82,9.16,-61,1
1749858375,2025-06-14 01:46,68.96,1011.57,1026.63,125,14.74,9.12,-61,1
1749858675,2025-06-14 01:51,70.05,1011.53,1026.59,125,14.65,9.26,-62,1
1749858975,2025-06-14 01:56,69.55,1011.50,1026.56,125,14.58,9.09,-61,1
1749859275,2025-06-14 02:01,70.01,1011.53,1026.59,125,14.49,9.10,-61,1
1749859575,2025-06-14 02:06,70.41,1011.55,1026.61,125,14.37,9.07,-62,1
1749859876,2025-06-14 02:11,71.09,1011.55,1026.61,125,14.28,9.13,-61,1
1749860176,2025-06-14 02:16,70.56,1011.53,1026.59,125,14.16,8.90,-61,1
1749860476,2025-06-14 02:21,70.80,1011.47,1026.53,125,14.06,8.85,-62,1
1749860776,2025-06-14 02:26,72.25,1011.46,1026.52,125,13.93,9.03,-61,1
1749861076,2025-06-14 02:31,71.75,1011.48,1026.54,125,13.82,8.82,-62,1
1749861376,2025-06-14 02:36,71.72,1011.44,1026.50,125,13.75,8.75,-61,1
1749861676,2025-06-14 02:41,71.47,1011.45,1026.51,125,13.69,8.64,-72,1
1749861976,2025-06-14 02:46,71.85,1011.39,1026.45,125,13.62,8.65,-72,1
1749862276,2025-06-14 02:51,72.80,1011.34,1026.40,125,13.55,8.78,-72,1
1749862576,2025-06-14 02:56,73.04,1011.33,1026.39,125,13.48,8.76,-73,1
1749862876,2025-06-14 03:01,73.74,1011.25,1026.31,125,13.41,8.83,-72,1
1749863176,2025-06-14 03:06,73.17,1011.18,1026.24,125,13.35,8.66,-73,1
1749863476,2025-06-14 03:11,73.36,1011.26,1026.32,125,13.28,8.63,-73,1
1749863776,2025-06-14 03:16,73.69,1011.29,1026.35,125,13.21,8.63,-72,1
1749864076,2025-06-14 03:21,73.73,1011.25,1026.31,125,13.16,8.59,-72,1
1749864376,2025-06-14 03:26,74.28,1011.36,1026.42,125,13.12,8.66,-73,1
1749864677,2025-06-14 03:31,74.99,1011.30,1026.36,125,13.05,8.73,-72,1
1749864977,2025-06-14 03:36,75.11,1011.33,1026.39,125,13.03,8.74,-72,1
1749865277,2025-06-14 03:41,75.71,1011.28,1026.34,125,12.99,8.81,-61,1
1749865577,2025-06-14 03:46,76.43,1011.29,1026.35,125,12.96,8.93,-61,1
1749865877,2025-06-14 03:51,77.59,1011.28,1026.34,125,12.92,9.11,-61,1
1749866177,2025-06-14 03:56,77.83,1011.27,1026.33,125,12.88,9.12,-61,1
1749866477,2025-06-14 04:01,77.65,1011.20,1026.26,125,12.84,9.04,-61,1
1749866777,2025-06-14 04:06,78.29,1011.18,1026.24,125,12.80,9.13,-62,1
1749867077,2025-06-14 04:11,78.82,1011.14,1026.20,125,12.76,9.19,-61,1
1749867377,2025-06-14 04:16,79.48,1011.24,1026.30,125,12.73,9.28,-61,1
1749867677,2025-06-14 04:21,79.38,1011.20,1026.26,125,12.72,9.25,-61,1
1749867977,2025-06-14 04:26,80.79,1011.23,1026.29,125,12.74,9.53,-62,1
1749868277,2025-06-14 04:31,80.48,1011.26,1026.32,125,12.79,9.53,-61,1
1749868577,2025-06-14 04:36,80.99,1011.25,1026.31,125,12.85,9.68,-61,1
1749868877,2025-06-14 04:41,81.05,1011.23,1026.29,125,12.90,9.74,-72,1
1749869177,2025-06-14 04:46,80.41,1011.25,1026.31,125,12.94,9.66,-72,1
1749869478,2025-06-14 04:51,80.45,1011.22,1026.28,125,12.96,9.69,-72,1
1749869778,2025-06-14 04:56,80.06,1011.29,1026.35,125,12.97,9.62,-72,1
1749870078,2025-06-14 05:01,80.16,1011.39,1026.45,125,12.97,9.64,-71,1
1749870378,2025-06-14 05:06,79.71,1011.37,1026.43,125,12.96,9.55,-72,1
1749870678,2025-06-14 05:11,79.95,1011.46,1026.52,125,12.97,9.60,-72,1
1749870978,2025-06-14 05:16,79.87,1011.46,1026.52,125,13.02,9.64,-72,1
1749871278,2025-06-14 05:21,79.67,1011.41,1026.47,125,13.06,9.64,-72,1
1749871578,2025-06-14 05:26,79.59,1011.47,1026.53,125,13.11,9.67,-72,1
1749871878,2025-06-14 05:31,79.67,1011.48,1026.54,125,13.13,9.71,-72,1
1749872178,2025-06-14 05:36,79.59,1011.53,1026.59,125,13.16,9.72,-72,1
1749872478,2025-06-14 05:41,79.64,1011.50,1026.56,125,13.19,9.76,-61,1
1749872778,2025-06-14 05:46,80.02,1011.46,1026.52,125,13.21,9.85,-61,1
1749873078,2025-06-14 05:51,79.32,1011.48,1026.54,125,13.25,9.76,-61,1
1749873378,2025-06-14 05:56,78.87,1011.43,1026.49,125,13.31,9.73,-61,1
1749873678,2025-06-14 06:01,78.44,1011.51,1026.57,125,13.34,9.68,-61,1
1749873979,2025-06-14 06:06,77.71,1011.49,1026.55,125,13.39,9.59,-62,1
1749874279,2025-06-14 06:11,77.20,1011.46,1026.52,125,13.44,9.54,-61,1
1749874579,2025-06-14 06:16,76.49,1011.45,1026.51,125,13.48,9.44,-61,1
1749874879,2025-06-14 06:21,76.26,1011.47,1026.53,125,13.52,9.44,-61,1
1749875179,2025-06-14 06:26,76.30,1011.43,1026.49,125,13.55,9.47,-61,1
1749875479,2025-06-14 06:31,76.46,1011.45,1026.51,125,13.61,9.56,-60,1
1749875779,2025-06-14 06:36,76.01,1011.55,1026.61,125,13.65,9.51,-61,1
1749876079,2025-06-14 06:41,75.65,1011.62,1026.68,125,13.72,9.51,-61,1
1749876379,2025-06-14 06:46,74.88,1011.67,1026.73,125,13.79,9.42,-61,1
1749876679,2025-06-14 06:51,73.83,1011.60,1026.66,125,13.87,9.29,-61,1
1749876979,2025-06-14 06:56,72.83,1011.51,1026.57,125,13.96,9.18,-61,1
1749877279,2025-06-14 07:01,72.76,1011.50,1026.56,125,14.04,9.24,-61,1
1749877579,2025-06-14 07:06,72.64,1011.51,1026.57,125,14.14,9.31,-61,1
1749877879,2025-06-14 07:11,72.14,1011.52,1026.58,125,14.25,9.31,-61,1
1749878179,2025-06-14 07:16,71.55,1011.51,1026.57,125,14.38,9.32,-61,1
1749878480,2025-06-14 07:21,71.08,1011.54,1026.60,125,14.51,9.34,-61,1
1749878780,2025-06-14 07:26,70.49,1011.52,1026.58,125,14.65,9.36,-61,1
1749879080,2025-06-14 07:31,69.93,1011.61,1026.67,125,14.77,9.35,-61,1
1749879380,2025-06-14 07:36,68.51,1011.59,1026.65,125,14.91,9.18,-62,1
1749879680,2025-06-14 07:41,68.04,1011.61,1026.67,125,15.04,9.20,-72,1
1749879980,2025-06-14 07:46,67.64,1011.65,1026.71,125,15.18,9.25,-72,1
1749880280,2025-06-14 07:51,66.16,1011.64,1026.70,125,15.31,9.04,-72,1
1749880580,2025-06-14 07:56,65.71,1011.64,1026.70,125,15.45,9.08,-67,1
1749880880,2025-06-14 08:01,65.45,1011.69,1026.75,125,15.60,9.16,-67,1
1749881180,2025-06-14 08:06,63.98,1011.65,1026.71,125,15.72,8.94,-70,1
1749881480,2025-06-14 08:11,63.53,1011.66,1026.72,125,15.88,8.98,-69,1
1749881780,2025-06-14 08:16,63.35,1011.72,1026.78,125,16.01,9.07,-68,1
1749882080,2025-06-14 08:21,62.87,1011.72,1026.78,125,16.13,9.07,-70,1
1749882380,2025-06-14 08:26,62.17,1011.71,1026.78,125,16.31,9.07,-71,1
1749882680,2025-06-14 08:31,61.66,1011.69,1026.75,125,16.46,9.09,-77,1
1749882981,2025-06-14 08:36,61.37,1011.67,1026.73,125,16.65,9.20,-72,1
1749883281,2025-06-14 08:41,61.44,1011.67,1026.74,125,16.84,9.40,-61,1
1749883581,2025-06-14 08:46,60.13,1011.68,1026.74,125,17.03,9.25,-60,1
1749883881,2025-06-14 08:51,59.33,1011.62,1026.68,125,17.23,9.24,-61,1
1749884181,2025-06-14 08:56,56.80,1011.69,1026.75,125,17.40,8.76,-60,1
1749884481,2025-06-14 09:01,55.60,1011.71,1026.77,125,17.59,8.62,-59,1
1749884781,2025-06-14 09:06,54.61,1011.69,1026.75,125,17.78,8.53,-59,1
1749885081,2025-06-14 09:11,53.00,1011.73,1026.79,125,17.94,8.24,-59,1
1749885381,2025-06-14 09:16,52.55,1011.73,1026.79,125,18.14,8.30,-59,1
1749885681,2025-06-14 09:21,50.77,1011.75,1026.81,125,18.32,7.96,-59,1
1749885981,2025-06-14 09:26,50.74,1011.77,1026.83,125,18.50,8.11,-59,1
1749886281,2025-06-14 09:31,49.99,1011.75,1026.81,125,18.64,8.02,-59,1
1749886581,2025-06-14 09:36,46.98,1011.75,1026.81,125,18.84,7.30,-59,1
1749886881,2025-06-14 09:41,45.10,1011.69,1026.75,125,19.02,6.87,-59,1
1749887181,2025-06-14 09:46,42.41,1011.65,1026.71,125,19.16,6.10,-59,1
1749887482,2025-06-14 09:51,43.09,1011.57,1026.63,125,19.30,6.46,-60,1
1749887782,2025-06-14 09:56,41.75,1011.65,1026.71,125,19.44,6.13,-60,1
1749888082,2025-06-14 10:01,41.41,1011.63,1026.69,125,19.59,6.14,-60,1
1749888382,2025-06-14 10:06,42.66,1011.57,1026.63,125,19.71,6.68,-61,1
1749888682,2025-06-14 10:11,40.28,1011.64,1026.70,125,19.85,5.97,-60,1
1749888982,2025-06-14 10:16,39.46,1011.62,1026.68,125,19.94,5.76,-60,1
1749889282,2025-06-14 10:21,41.63,1011.67,1026.73,125,20.10,6.68,-60,1
1749889582,2025-06-14 10:26,39.46,1011.70,1026.76,125,20.18,5.97,-60,1
1749889882,2025-06-14 10:31,40.46,1011.67,1026.73,125,20.27,6.42,-60,1
1749890182,2025-06-14 10:36,39.68,1011.66,1026.72,125,20.40,6.25,-60,1
1749890482,2025-06-14 10:41,38.90,1011.75,1026.81,125,20.51,6.06,-80,1
1749890782,2025-06-14 10:46,40.06,1011.69,1026.75,125,20.70,6.66,-80,1
1749891082,2025-06-14 10:51,38.19,1011.63,1026.69,125,20.88,6.13,-80,1
1749891382,2025-06-14 10:56,37.02,1011.59,1026.65,125,21.01,5.79,-80,1
1749891682,2025-06-14 11:01,36.82,1011.54,1026.60,125,21.06,5.76,-79,1
1749891983,2025-06-14 11:06,35.22,1011.54,1026.60,125,21.08,5.13,-78,1
1749892283,2025-06-14 11:11,37.38,1011.40,1026.46,125,21.19,6.09,-78,1
1749892583,2025-06-14 11:16,36.33,1011.40,1026.46,125,21.35,5.82,-80,1
1749892883,2025-06-14 11:21,34.97,1011.36,1026.42,125,21.48,5.38,-80,1
1749893183,2025-06-14 11:26,35.86,1011.31,1026.37,125,21.61,5.86,-81,1
1749893483,2025-06-14 11:31,36.52,1011.34,1026.41,125,21.81,6.30,-81,1
1749893783,2025-06-14 11:36,36.60,1011.26,1026.32,125,21.97,6.48,-79,1
1749894083,2025-06-14 11:41,34.32,1011.22,1026.28,125,22.11,5.67,-80,1
1749894383,2025-06-14 11:46,34.15,1011.19,1026.25,125,22.27,5.74,-80,1
1749894683,2025-06-14 11:51,35.13,1011.18,1026.24,125,22.44,6.30,-80,1
1749894983,2025-06-14 11:56,34.10,1011.16,1026.22,125,22.61,6.02,-80,1
1749895283,2025-06-14 12:01,33.64,1011.10,1026.16,125,22.71,5.91,-80,1
1749895583,2025-06-14 12:06,34.76,1011.16,1026.22,125,22.87,6.52,-79,1
1749895883,2025-06-14 12:11,34.10,1011.10,1026.16,125,23.04,6.39,-80,1
1749896184,2025-06-14 12:16,34.55,1011.08,1026.14,125,23.13,6.66,-81,1
1749896484,2025-06-14 12:21,33.75,1011.09,1026.15,125,23.39,6.55,-79,1
1749896784,2025-06-14 12:26,33.09,1011.02,1026.08,125,23.57,6.42,-81,1
1749897084,2025-06-14 12:31,32.23,1011.03,1026.09,125,23.69,6.14,-81,1
1749897384,2025-06-14 12:36,32.42,1010.86,1025.92,125,23.74,6.28,-80,1
1749897684,2025-06-14 12:41,32.26,1010.85,1025.91,125,23.84,6.29,-60,1
1749897984,2025-06-14 12:46,32.93,1010.73,1025.79,125,23.94,6.67,-60,1
1749898284,2025-06-14 12:51,32.64,1010.70,1025.76,125,24.05,6.64,-60,1
1749898584,2025-06-14 12:56,32.34,1010.60,1025.66,125,24.10,6.55,-60,1
1749898884,2025-06-14 13:01,32.20,1010.58,1025.64,125,24.25,6.62,-60,1
1749899184,2025-06-14 13:06,31.67,1010.62,1025.68,125,24.45,6.55,-60,1
1749899484,2025-06-14 13:11,32.56,1010.62,1025.68,125,24.55,7.04,-61,1
1749899785,2025-06-14 13:16,32.47,1010.65,1025.71,125,24.77,7.19,-60,1
1749900085,2025-06-14 13:21,31.68,1010.67,1025.73,125,24.87,6.92,-61,1
1749900385,2025-06-14 13:26,30.50,1010.56,1025.62,125,24.83,6.33,-60,1
1749900685,2025-06-14 13:31,31.38,1010.48,1025.54,125,24.93,6.84,-60,1
1749900985,2025-06-14 13:36,30.73,1010.48,1025.54,125,25.08,6.66,-60,1
1749901285,2025-06-14 13:41,30.62,1010.49,1025.55,125,25.17,6.69,-80,1
1749901585,2025-06-14 13:46,31.80,1010.48,1025.54,125,25.34,7.39,-80,1
1749901885,2025-06-14 13:51,30.46,1010.40,1025.46,125,25.57,6.96,-80,1
1749902185,2025-06-14 13:56,30.49,1010.32,1025.38,125,25.64,7.03,-79,1
1749902485,2025-06-14 14:01,30.78,1010.32,1025.38,125,25.79,7.30,-81,1
1749902785,2025-06-14 14:06,30.83,1010.20,1025.26,125,26.13,7.62,-80,1
1749903085,2025-06-14 14:11,29.99,1010.08,1025.14,125,26.49,7.53,-80,1
1749903385,2025-06-14 14:16,29.00,1010.14,1025.20,125,26.77,7.28,-81,1
1749903685,2025-06-14 14:21,29.00,1010.15,1025.21,125,26.81,7.31,-79,1
1749903986,2025-06-14 14:26,28.68,1010.03,1025.09,125,26.84,7.17,-80,1
1749904286,2025-06-14 14:31,28.39,1010.03,1025.09,125,27.12,7.27,-81,1
1749904586,2025-06-14 14:36,27.78,1010.00,1025.06,125,27.26,7.07,-80,1
1749904886,2025-06-14 14:41,27.34,1009.93,1024.99,125,27.90,7.38,-80,1
1749905186,2025-06-14 14:46,27.16,1009.76,1024.82,125,28.60,7.88,-80,1
1749905486,2025-06-14 14:51,25.61,1009.76,1024.82,125,29.47,7.75,-80,1
1749905786,2025-06-14 14:56,25.93,1009.69,1024.75,125,30.49,8.80,-79,1
1749906086,2025-06-14 15:01,24.86,1009.56,1024.62,125,31.63,9.14,-80,1
1749906386,2025-06-14 15:06,23.23,1009.66,1024.72,125,32.60,8.95,-79,1
1749906686,2025-06-14 15:11,22.37,1009.61,1024.67,125,33.42,9.07,-79,1
1749906986,2025-06-14 15:16,20.78,1009.58,1024.64,125,34.23,8.65,-80,1
1749907286,2025-06-14 15:21,20.50,1009.41,1024.47,125,34.44,8.62,-80,1
1749907586,2025-06-14 15:26,19.85,1009.30,1024.36,125,34.29,8.02,-79,1
1749907886,2025-06-14 15:31,20.19,1009.30,1024.36,125,34.30,8.28,-80,1
1749908187,2025-06-14 15:36,20.17,1009.27,1024.33,125,34.07,8.08,-79,1
1749908487,2025-06-14 15:41,20.48,1009.30,1024.36,125,33.25,7.63,-79,1
1749908787,2025-06-14 15:46,21.23,1009.33,1024.39,125,32.08,7.19,-79,1
1749909087,2025-06-14 15:51,21.87,1009.37,1024.43,125,31.20,6.90,-80,1
1749909387,2025-06-14 15:56,22.69,1009.38,1024.44,125,30.12,6.54,-79,1
1749909687,2025-06-14 16:01,23.85,1009.32,1024.38,125,29.33,6.60,-80,1
1749909987,2025-06-14 16:06,24.66,1009.26,1024.32,125,28.54,6.42,-79,1
1749910287,2025-06-14 16:11,25.31,1009.19,1024.25,125,28.06,6.39,-78,1
1749910587,2025-06-14 16:16,26.08,1009.31,1024.37,125,27.64,6.47,-79,1
1749910887,2025-06-14 16:21,26.50,1009.34,1024.40,125,27.34,6.45,-78,1
1749911187,2025-06-14 16:26,26.91,1009.32,1024.38,125,27.19,6.54,-79,1
1749911487,2025-06-14 16:31,27.05,1009.36,1024.42,125,27.12,6.56,-80,1
1749911787,2025-06-14 16:36,27.10,1009.32,1024.38,125,26.97,6.46,-80,1
1749912087,2025-06-14 16:41,27.78,1009.20,1024.26,125,26.94,6.80,-59,1
1749912387,2025-06-14 16:46,27.84,1009.24,1024.30,125,26.90,6.79,-59,1
1749912688,2025-06-14 16:51,27.72,1009.22,1024.28,125,26.81,6.65,-59,1
1749912988,2025-06-14 16:56,27.78,1009.17,1024.23,125,26.74,6.62,-59,1
1749913288,2025-06-14 17:01,28.04,1009.14,1024.20,125,26.57,6.61,-59,1
1749913588,2025-06-14 17:06,28.45,1008.99,1024.05,125,26.39,6.67,-59,1
1749913888,2025-06-14 17:11,28.89,1009.00,1024.06,125,26.39,6.89,-59,1
1749914188,2025-06-14 17:16,28.82,1008.95,1024.01,125,26.48,6.94,-59,1
1749914488,2025-06-14 17:21,28.63,1008.92,1023.99,125,26.65,6.99,-59,1
1749914788,2025-06-14 17:26,28.46,1008.84,1023.90,125,26.78,7.01,-60,1
1749915088,2025-06-14 17:31,28.42,1008.82,1023.88,125,26.82,7.02,-59,1
1749915388,2025-06-14 17:36,28.42,1008.82,1023.88,125,26.83,7.03,-60,1
1749915688,2025-06-14 17:41,28.73,1008.72,1023.79,125,26.91,7.26,-80,1
1749915988,2025-06-14 17:46,28.33,1008.71,1023.77,125,27.20,7.30,-80,1
1749916288,2025-06-14 17:51,28.25,1008.80,1023.86,125,27.44,7.47,-80,1
1749916588,2025-06-14 17:56,28.00,1008.72,1023.78,125,27.57,7.45,-80,1
1749916889,2025-06-14 18:01,27.95,1008.70,1023.76,125,27.44,7.31,-81,1
1749917189,2025-06-14 18:06,28.08,1008.72,1023.78,125,27.29,7.25,-80,1
1749917489,2025-06-14 18:11,28.68,1008.74,1023.80,125,27.14,7.43,-79,1
1749917789,2025-06-14 18:16,28.64,1008.67,1023.74,125,27.08,7.36,-79,1
1749918089,2025-06-14 18:21,28.43,1008.72,1023.78,125,27.30,7.44,-78,1
1749918389,2025-06-14 18:26,27.85,1008.60,1023.66,125,27.59,7.38,-80,1
1749918689,2025-06-14 18:31,28.11,1008.55,1023.61,125,27.67,7.59,-80,1
1749918989,2025-06-14 18:36,28.13,1008.59,1023.65,125,27.52,7.47,-78,1
1749919289,2025-06-14 18:41,28.15,1008.58,1023.64,125,27.16,7.17,-59,1
1749919589,2025-06-14 18:46,28.40,1008.60,1023.66,125,26.87,7.05,-59,1
1749919889,2025-06-14 18:51,28.88,1008.58,1023.64,125,26.67,7.13,-59,1
1749920189,2025-06-14 18:56,29.06,1008.57,1023.63,125,26.55,7.12,-60,1
1749920489,2025-06-14 19:01,28.79,1008.56,1023.62,125,26.33,6.79,-60,1
1749920789,2025-06-14 19:06,29.48,1008.53,1023.59,125,26.00,6.85,-60,1
1749921090,2025-06-14 19:11,29.90,1008.55,1023.61,125,25.59,6.70,-59,1
1749921390,2025-06-14 19:16,30.46,1008.46,1023.52,125,25.30,6.72,-59,1
1749921690,2025-06-14 19:21,30.78,1008.38,1023.44,125,25.05,6.66,-59,1
1749921990,2025-06-14 19:26,31.33,1008.40,1023.46,125,24.83,6.72,-60,1
1749922290,2025-06-14 19:31,31.71,1008.39,1023.45,125,24.65,6.74,-59,1
1749922591,2025-06-14 19:36,31.92,1008.43,1023.49,125,24.48,6.69,-60,1
1749922891,2025-06-14 19:41,32.26,1008.45,1023.51,125,24.32,6.71,-79,1
1749923191,2025-06-14 19:46,32.63,1008.47,1023.53,125,24.13,6.71,-79,1
1749923491,2025-06-14 19:51,32.95,1008.50,1023.56,125,24.03,6.76,-79,1
1749923791,2025-06-14 19:56,33.30,1008.50,1023.56,125,23.96,6.85,-79,1
1749924091,2025-06-14 20:01,33.67,1008.51,1023.57,125,23.79,6.87,-79,1
1749924391,2025-06-14 20:06,34.22,1008.46,1023.52,125,23.60,6.94,-78,1
1749924691,2025-06-14 20:11,34.62,1008.51,1023.57,125,23.39,6.92,-78,1
1749924991,2025-06-14 20:16,35.17,1008.52,1023.58,125,23.17,6.96,-79,1
1749925292,2025-06-14 20:21,35.92,1008.51,1023.57,125,22.95,7.07,-78,1
1749925592,2025-06-14 20:26,35.75,1008.55,1023.61,125,22.75,6.82,-79,1
1749925892,2025-06-14 20:31,36.40,1008.66,1023.72,125,22.58,6.94,-80,1
1749926192,2025-06-14 20:36,36.49,1008.63,1023.69,125,22.41,6.82,-80,1
1749926492,2025-06-14 20:41,37.06,1008.63,1023.69,125,22.23,6.89,-59,1
1749926792,2025-06-14 20:46,37.28,1008.65,1023.71,125,22.06,6.82,-59,1
1749927092,2025-06-14 20:51,37.48,1008.60,1023.66,125,21.87,6.73,-59,1
1749927392,2025-06-14 20:56,37.57,1008.66,1023.72,125,21.70,6.62,-60,1
1749927692,2025-06-14 21:01,38.15,1008.73,1023.79,125,21.52,6.68,-60,1
1749927992,2025-06-14 21:06,38.22,1008.76,1023.82,125,21.35,6.56,-60,1
1749928292,2025-06-14 21:11,39.22,1008.78,1023.84,125,21.17,6.77,-59,1
1749928592,2025-06-14 21:16,39.56,1008.77,1023.83,125,20.97,6.72,-60,1
1749928892,2025-06-14 21:21,40.46,1008.85,1023.91,125,20.78,6.87,-59,1
1749929192,2025-06-14 21:26,40.49,1008.87,1023.93,125,20.61,6.73,-59,1
1749929492,2025-06-14 21:31,39.99,1008.83,1023.89,125,20.47,6.43,-59,1
1749929793,2025-06-14 21:36,40.18,1008.87,1023.93,125,20.32,6.36,-59,1
1749930093,2025-06-14 21:41,41.67,1008.91,1023.97,125,20.16,6.74,-59,1
1749930393,2025-06-14 21:46,40.77,1008.92,1023.98,125,20.01,6.29,-59,1
1749930693,2025-06-14 21:51,41.22,1008.95,1024.01,125,19.86,6.32,-59,1
1749930993,2025-06-14 21:56,42.17,1008.95,1024.01,125,19.68,6.49,-59,1
1749931293,2025-06-14 22:01,41.97,1008.96,1024.02,125,19.50,6.25,-59,1
1749931593,2025-06-14 22:06,42.32,1008.92,1023.98,125,19.38,6.27,-60,1
1749931893,2025-06-14 22:11,42.54,1008.98,1024.04,125,19.29,6.26,-59,1
1749932193,2025-06-14 22:16,42.70,1009.07,1024.13,125,19.18,6.22,-59,1
1749932493,2025-06-14 22:21,43.88,1009.09,1024.15,125,19.06,6.50,-59,1
1749932793,2025-06-14 22:26,43.54,1009.08,1024.14,125,18.93,6.27,-59,1
1749933093,2025-06-14 22:31,43.84,1009.08,1024.14,125,18.81,6.26,-59,1
1749933393,2025-06-14 22:36,44.06,1009.11,1024.17,125,18.69,6.23,-59,1
1749933693,2025-06-14 22:41,44.43,1009.10,1024.16,125,18.55,6.22,-59,1
1749933993,2025-06-14 22:46,44.55,1009.08,1024.14,125,18.43,6.15,-59,1
1749934294,2025-06-14 22:51,44.79,1009.01,1024.07,125,18.31,6.12,-60,1
1749934594,2025-06-14 22:56,46.17,1009.09,1024.15,125,18.16,6.42,-59,1
1749934894,2025-06-14 23:01,46.32,1009.02,1024.08,125,18.04,6.36,-59,1
1749935194,2025-06-14 23:06,46.51,1008.98,1024.04,125,17.91,6.30,-60,1
1749935494,2025-06-14 23:11,46.90,1008.92,1023.98,125,17.81,6.33,-59,1
1749935794,2025-06-14 23:16,47.76,1008.96,1024.02,125,17.68,6.48,-59,1
1749936094,2025-06-14 23:21,47.18,1008.94,1024.00,125,17.57,6.20,-59,1
1749936394,2025-06-14 23:26,47.50,1008.78,1023.84,125,17.48,6.21,-60,1
1749936694,2025-06-14 23:31,48.71,1008.73,1023.79,125,17.38,6.49,-59,1
1749936994,2025-06-14 23:36,48.19,1008.68,1023.74,125,17.29,6.25,-60,1
1749937294,2025-06-14 23:41,48.96,1008.65,1023.71,125,17.19,6.39,-80,1
1749937594,2025-06-14 23:46,49.72,1008.68,1023.74,125,17.09,6.52,-80,1
1749937894,2025-06-14 23:51,50.70,1008.71,1023.78,125,17.01,6.73,-79,1
1749938194,2025-06-14 23:56,50.33,1008.68,1023.74,125,16.92,6.54,-80,1