1749938495,2025-06-15 00:01,51.07,1008.68,1023.74,125,16.84,6.68,-79,1
1749938795,2025-06-15 00:06,51.40,1008.64,1023.70,125,16.75,6.69,-78,1
1749939095,2025-06-15 00:11,52.99,1008.70,1023.76,125,16.66,7.05,-79,1
1749939395,2025-06-15 00:16,53.99,1008.74,1023.80,125,16.56,7.23,-81,1
1749939695,2025-06-15 00:21,53.45,1008.75,1023.81,125,16.45,6.98,-79,1
1749939995,2025-06-15 00:26,53.83,1008.75,1023.81,125,16.35,6.99,-79,1
1749940295,2025-06-15 00:31,54.26,1008.77,1023.83,125,16.25,7.01,-80,1
1749940595,2025-06-15 00:36,56.40,1008.79,1023.85,125,16.13,7.47,-79,1
1749940895,2025-06-15 00:41,55.91,1008.76,1023.82,125,16.04,7.26,-61,1
1749941195,2025-06-15 00:46,55.06,1008.71,1023.77,125,15.94,6.94,-60,1
1749941495,2025-06-15 00:51,55.60,1008.70,1023.76,125,15.87,7.02,-60,1
1749941795,2025-06-15 00:56,55.98,1008.76,1023.82,125,15.77,7.02,-60,1
1749942095,2025-06-15 01:01,55.94,1008.81,1023.87,125,15.70,6.95,-59,1
1749942395,2025-06-15 01:06,56.24,1008.82,1023.88,125,15.63,6.96,-60,1
1749942696,2025-06-15 01:11,56.62,1008.74,1023.80,125,15.53,6.96,-60,1
1749942996,2025-06-15 01:16,57.30,1008.68,1023.74,125,15.45,7.06,-59,1
1749943296,2025-06-15 01:21,57.03,1008.72,1023.78,125,15.41,6.96,-59,1
1749943596,2025-06-15 01:26,57.38,1008.69,1023.75,125,15.38,7.02,-60,1
1749943896,2025-06-15 01:31,58.39,1008.63,1023.69,125,15.34,7.23,-60,1
1749944196,2025-06-15 01:36,57.92,1008.70,1023.76,125,15.31,7.09,-60,1
1749944496,2025-06-15 01:41,58.70,1008.68,1023.74,125,15.28,7.25,-79,1
1749944796,2025-06-15 01:46,59.56,1008.76,1023.82,125,15.25,7.44,-78,1
1749945096,2025-06-15 01:51,60.17,1008.80,1023.86,125,15.23,7.57,-78,1
1749945396,2025-06-15 01:56,59.76,1008.84,1023.90,125,15.19,7.43,-78,1
1749945696,2025-06-15 02:01,60.14,1008.79,1023.85,125,15.18,7.52,-78,1
1749945996,2025-06-15 02:06,61.61,1008.79,1023.85,125,15.17,7.86,-78,1
1749946296,2025-06-15 02:11,61.06,1008.82,1023.88,125,15.17,7.73,-79,1
1749946596,2025-06-15 02:16,62.22,1008.75,1023.81,125,15.18,8.02,-79,1
1749946897,2025-06-15 02:21,61.80,1008.75,1023.81,125,15.17,7.91,-78,1
1749947197,2025-06-15 02:26,61.53,1008.71,1023.77,125,15.13,7.80,-78,1
1749947497,2025-06-15 02:31,61.23,1008.72,1023.78,125,15.10,7.70,-79,1
1749947797,2025-06-15 02:36,62.72,1008.68,1023.74,125,15.06,8.02,-79,1
1749948097,2025-06-15 02:41,64.95,1008.65,1023.71,125,15.01,8.49,-60,1
1749948397,2025-06-15 02:46,62.80,1008.65,1023.71,125,14.97,7.95,-60,1
1749948697,2025-06-15 02:51,62.89,1008.64,1023.70,125,14.91,7.92,-59,1
1749948997,2025-06-15 02:56,64.00,1008.68,1023.74,125,14.86,8.13,-59,1
1749949297,2025-06-15 03:01,63.02,1008.54,1023.60,125,14.80,7.84,-60,1
1749949597,2025-06-15 03:06,62.96,1008.49,1023.55,125,14.74,7.77,-60,1
1749949897,2025-06-15 03:11,63.03,1008.47,1023.53,125,14.67,7.72,-60,1
1749950197,2025-06-15 03:16,63.90,1008.37,1023.43,125,14.59,7.85,-59,1
1749950497,2025-06-15 03:21,62.87,1008.32,1023.38,125,14.49,7.52,-60,1
1749950797,2025-06-15 03:26,63.50,1008.25,1023.31,125,14.42,7.59,-59,1
1749951097,2025-06-15 03:31,63.62,1008.28,1023.34,125,14.34,7.55,-60,1
1749951398,2025-06-15 03:36,64.55,1008.36,1023.42,125,14.27,7.69,-59,1
1749951698,2025-06-15 03:41,64.64,1008.39,1023.45,125,14.17,7.62,-78,1
1749951998,2025-06-15 03:46,64.67,1008.35,1023.41,125,14.08,7.54,-78,1
1749952298,2025-06-15 03:51,65.68,1008.36,1023.42,125,13.98,7.67,-78,1
1749952598,2025-06-15 03:56,65.79,1008.37,1023.43,125,13.88,7.60,-80,1
1749952898,2025-06-15 04:01,65.39,1008.36,1023.42,125,13.79,7.43,-78,1
1749953198,2025-06-15 04:06,65.93,1008.34,1023.41,125,13.71,7.47,-78,1
1749953498,2025-06-15 04:11,66.10,1008.37,1023.43,125,13.64,7.44,-77,1
1749953798,2025-06-15 04:16,66.04,1008.45,1023.51,125,13.57,7.36,-78,1
1749954098,2025-06-15 04:21,66.40,1008.45,1023.51,125,13.50,7.37,-78,1
1749954398,2025-06-15 04:26,66.62,1008.46,1023.52,125,13.44,7.37,-78,1
1749954698,2025-06-15 04:31,67.50,1008.48,1023.54,125,13.37,7.49,-79,1
1749954998,2025-06-15 04:36,66.96,1008.56,1023.62,125,13.30,7.30,-78,1
1749955298,2025-06-15 04:41,67.54,1008.59,1023.65,125,13.20,7.34,-59,1
1749955598,2025-06-15 04:46,68.36,1008.57,1023.63,125,13.11,7.43,-60,1
1749955899,2025-06-15 04:51,68.77,1008.61,1023.67,125,13.03,7.44,-60,1
1749956199,2025-06-15 04:56,68.41,1008.66,1023.72,125,12.98,7.31,-59,1
1749956499,2025-06-15 05:01,68.52,1008.68,1023.74,125,12.91,7.27,-60,1
1749956799,2025-06-15 05:06,69.10,1008.64,1023.70,125,12.86,7.34,-60,1
1749957099,2025-06-15 05:11,69.58,1008.67,1023.73,125,12.82,7.41,-60,1
1749957399,2025-06-15 05:16,69.51,1008.67,1023.73,125,12.80,7.37,-60,1
1749957699,2025-06-15 05:21,69.22,1008.65,1023.71,125,12.79,7.30,-60,1
1749957999,2025-06-15 05:26,69.39,1008.62,1023.68,125,12.79,7.34,-60,1
1749958299,2025-06-15 05:31,69.58,1008.71,1023.77,125,12.82,7.41,-60,1
1749958599,2025-06-15 05:36,70.38,1008.71,1023.77,125,12.84,7.59,-60,1
1749958899,2025-06-15 05:41,70.67,1008.66,1023.72,125,12.86,7.67,-60,1
1749959199,2025-06-15 05:46,70.47,1008.64,1023.70,125,12.89,7.66,-60,1
1749959499,2025-06-15 05:51,70.54,1008.62,1023.68,125,12.94,7.72,-60,1
1749959799,2025-06-15 05:56,70.48,1008.56,1023.62,125,13.01,7.78,-60,1
1749960099,2025-06-15 06:01,70.80,1008.59,1023.65,125,13.09,7.92,-61,1
1749960400,2025-06-15 06:06,70.94,1008.62,1023.68,125,13.18,8.04,-60,1
1749960700,2025-06-15 06:11,71.83,1008.50,1023.56,125,13.31,8.35,-60,1
1749961000,2025-06-15 06:16,71.92,1008.41,1023.47,125,13.44,8.49,-60,1
1749961300,2025-06-15 06:21,72.57,1008.38,1023.44,125,13.59,8.77,-60,1
1749961600,2025-06-15 06:26,71.96,1008.39,1023.45,125,13.75,8.80,-60,1
1749961900,2025-06-15 06:31,72.52,1008.31,1023.37,125,13.93,9.09,-60,1
1749962200,2025-06-15 06:36,71.66,1008.21,1023.27,125,14.11,9.08,-60,1
1749962500,2025-06-15 06:41,71.47,1008.23,1023.29,125,14.28,9.21,-60,1
1749962800,2025-06-15 06:46,71.11,1008.16,1023.22,125,14.43,9.27,-60,1
1749963100,2025-06-15 06:51,70.62,1008.15,1023.21,125,14.63,9.36,-60,1
1749963400,2025-06-15 06:56,70.35,1008.20,1023.27,125,14.82,9.49,-60,1
1749963700,2025-06-15 07:01,69.46,1008.20,1023.26,125,15.03,9.50,-61,1
1749964000,2025-06-15 07:06,68.61,1008.17,1023.23,125,15.21,9.49,-60,1
1749964301,2025-06-15 07:11,67.53,1008.22,1023.28,125,15.40,9.43,-60,1
1749964601,2025-06-15 07:16,66.95,1008.16,1023.22,125,15.57,9.47,-61,1
1749964901,2025-06-15 07:21,65.62,1008.26,1023.32,125,15.74,9.33,-60,1
1749965201,2025-06-15 07:26,64.64,1008.30,1023.37,125,15.93,9.29,-60,1
1749965501,2025-06-15 07:31,64.16,1008.28,1023.34,125,16.10,9.34,-60,1
1749965801,2025-06-15 07:36,63.03,1008.27,1023.33,125,16.29,9.26,-60,1
1749966101,2025-06-15 07:41,62.07,1008.21,1023.27,125,16.47,9.20,-61,1
1749966401,2025-06-15 07:46,61.95,1008.17,1023.24,125,16.67,9.36,-61,1
1749966701,2025-06-15 07:51,61.40,1008.11,1023.17,125,16.85,9.40,-60,1
1749967001,2025-06-15 07:56,61.02,1008.10,1023.16,125,17.02,9.46,-61,1
1749967301,2025-06-15 08:01,60.32,1008.13,1023.19,125,17.21,9.47,-61,1
1749967601,2025-06-15 08:06,57.01,1008.10,1023.16,125,17.40,8.81,-61,1
1749967901,2025-06-15 08:11,55.07,1008.14,1023.20,125,17.58,8.47,-60,1
1749968201,2025-06-15 08:16,54.45,1008.05,1023.11,125,17.79,8.50,-61,1
1749968501,2025-06-15 08:21,52.09,1008.10,1023.16,125,18.00,8.04,-60,1
1749968801,2025-06-15 08:26,52.23,1008.17,1023.23,125,18.22,8.28,-60,1
1749969102,2025-06-15 08:31,52.59,1008.08,1023.14,125,18.42,8.57,-60,1
1749969402,2025-06-15 08:36,50.02,1008.01,1023.07,125,18.62,8.01,-61,1
1749969702,2025-06-15 08:41,48.96,1008.07,1023.13,125,18.83,7.90,-80,1
1749970002,2025-06-15 08:46,49.04,1008.01,1023.07,125,19.03,8.10,-80,1
1749970302,2025-06-15 08:51,46.90,1008.03,1023.09,125,19.23,7.63,-81,1
1749970602,2025-06-15 08:56,46.17,1008.04,1023.10,125,19.45,7.60,-81,1
1749970902,2025-06-15 09:01,44.88,1008.04,1023.10,125,19.67,7.39,-79,1
1749971202,2025-06-15 09:06,44.34,1008.05,1023.11,125,19.90,7.42,-79,1
1749971502,2025-06-15 09:11,43.70,1007.97,1023.04,125,20.11,7.40,-80,1
1749971802,2025-06-15 09:16,43.17,1007.96,1023.02,125,20.31,7.40,-81,1
1749972102,2025-06-15 09:21,44.59,1007.97,1023.03,125,20.49,8.03,-80,1
1749972402,2025-06-15 09:26,44.50,1008.00,1023.06,125,20.71,8.21,-81,1
1749972702,2025-06-15 09:31,42.64,1008.00,1023.06,125,20.93,7.78,-82,1
1749973002,2025-06-15 09:36,42.99,1007.95,1023.01,125,21.11,8.06,-81,1
1749973302,2025-06-15 09:41,43.61,1007.89,1022.95,125,21.27,8.41,-80,1
1749973603,2025-06-15 09:46,44.04,1007.96,1023.02,125,21.43,8.71,-82,1
1749973903,2025-06-15 09:51,40.69,1007.89,1022.95,125,21.60,7.69,-82,1
1749974203,2025-06-15 09:56,40.52,1007.85,1022.91,125,21.79,7.80,-82,1
1749974503,2025-06-15 10:01,41.14,1007.84,1022.90,125,21.94,8.16,-80,1
1749974803,2025-06-15 10:06,40.63,1007.77,1022.84,125,22.05,8.08,-80,1
1749975103,2025-06-15 10:11,39.85,1007.62,1022.68,125,22.16,7.89,-82,1
1749975403,2025-06-15 10:16,40.51,1007.65,1022.71,125,22.28,8.24,-82,1
1749975703,2025-06-15 10:21,39.31,1007.52,1022.58,125,22.38,7.88,-82,1
1749976003,2025-06-15 10:26,38.78,1007.54,1022.60,125,22.53,7.82,-84,1
1749976303,2025-06-15 10:31,39.12,1007.48,1022.54,125,22.62,8.03,-84,1
1749976603,2025-06-15 10:36,38.17,1007.46,1022.52,125,22.76,7.79,-83,1
1749976903,2025-06-15 10:41,36.80,1007.43,1022.49,125,22.88,7.36,-83,1
1749977203,2025-06-15 10:46,37.69,1007.40,1022.46,125,23.00,7.82,-83,1
1749977503,2025-06-15 10:51,38.17,1007.41,1022.47,125,23.12,8.11,-83,1
1749977803,2025-06-15 10:56,36.09,1007.46,1022.52,125,23.30,7.45,-83,1
1749978104,2025-06-15 11:01,36.42,1007.43,1022.49,125,23.45,7.71,-81,1
1749978404,2025-06-15 11:06,37.17,1007.26,1022.32,125,23.63,8.17,-80,1
1749978704,2025-06-15 11:11,36.08,1007.27,1022.33,125,23.85,7.93,-82,1
1749979004,2025-06-15 11:16,35.28,1007.20,1022.26,125,24.00,7.73,-83,1
1749979304,2025-06-15 11:21,34.52,1007.08,1022.14,125,24.13,7.53,-83,1
1749979604,2025-06-15 11:26,33.58,1007.08,1022.14,125,24.29,7.27,-83,1
1749979904,2025-06-15 11:31,34.01,1007.06,1022.12,125,24.46,7.60,-85,1
1749980204,2025-06-15 11:36,33.56,1006.98,1022.04,125,24.61,7.54,-84,1
1749980504,2025-06-15 11:41,33.41,1006.96,1022.02,125,24.74,7.59,-84,1
1749980804,2025-06-15 11:46,34.77,1006.94,1022.00,125,24.87,8.28,-84,1
1749981104,2025-06-15 11:51,33.90,1006.99,1022.05,125,25.01,8.04,-84,1
1749981404,2025-06-15 11:56,33.29,1006.94,1022.00,125,25.18,7.92,-84,1
1749981704,2025-06-15 12:01,32.50,1006.87,1021.93,125,25.30,7.67,-81,1
1749982004,2025-06-15 12:06,31.91,1006.82,1021.88,125,25.39,7.48,-82,1
1749982305,2025-06-15 12:11,31.29,1006.83,1021.89,125,25.44,7.24,-84,1
1749982605,2025-06-15 12:16,31.23,1006.79,1021.85,125,25.55,7.31,-86,1
1749982905,2025-06-15 12:21,30.99,1006.75,1021.81,125,25.68,7.31,-84,1
1749983205,2025-06-15 12:26,31.26,1006.70,1021.76,125,25.84,7.57,-82,1
1749983505,2025-06-15 12:31,29.80,1006.61,1021.67,125,25.97,6.98,-84,1
1749983805,2025-06-15 12:36,31.22,1006.55,1021.61,125,26.14,7.81,-86,1
1749984105,2025-06-15 12:41,30.69,1006.48,1021.54,125,26.44,7.82,-83,1
1749984405,2025-06-15 12:46,30.10,1006.40,1021.46,125,26.66,7.72,-85,1
1749984705,2025-06-15 12:51,29.09,1006.32,1021.38,125,26.80,7.35,-84,1
1749985005,2025-06-15 12:56,29.47,1006.31,1021.37,125,27.07,7.77,-83,1
1749985305,2025-06-15 13:01,28.85,1006.31,1021.37,125,27.29,7.65,-82,1
1749985605,2025-06-15 13:06,27.61,1006.34,1021.40,125,27.41,7.11,-84,1
1749985905,2025-06-15 13:11,27.52,1006.32,1021.38,125,27.54,7.17,-85,1
1749986205,2025-06-15 13:16,27.78,1006.21,1021.27,125,27.58,7.34,-85,1
1749986505,2025-06-15 13:21,27.50,1006.12,1021.18,125,27.64,7.24,-84,1
1749986806,2025-06-15 13:26,27.33,1006.13,1021.19,125,27.80,7.29,-84,1
1749987106,2025-06-15 13:31,27.23,1006.12,1021.18,125,27.97,7.38,-86,1
1749987406,2025-06-15 13:36,25.58,1006.00,1021.06,125,28.19,6.66,-84,1
1749987706,2025-06-15 13:41,25.52,1006.04,1021.10,125,28.28,6.70,-84,1
1749988006,2025-06-15 13:46,25.62,1005.95,1021.01,125,28.43,6.88,-85,1
1749988306,2025-06-15 13:51,26.42,1005.89,1020.95,125,28.58,7.46,-83,1
1749988606,2025-06-15 13:56,26.11,1005.79,1020.85,125,28.73,7.41,-84,1
1749988906,2025-06-15 14:01,25.50,1005.83,1020.89,125,28.81,7.14,-83,1
1749989206,2025-06-15 14:06,25.44,1005.78,1020.84,125,28.94,7.21,-84,1
1749989506,2025-06-15 14:11,25.85,1005.72,1020.78,125,29.03,7.52,-84,1
1749989806,2025-06-15 14:16,25.03,1005.70,1020.76,125,29.10,7.11,-84,1
1749990106,2025-06-15 14:21,25.84,1005.68,1020.74,125,29.19,7.65,-83,1
1749990406,2025-06-15 14:26,25.62,1005.66,1020.72,125,29.26,7.58,-82,1
1749990706,2025-06-15 14:31,25.26,1005.51,1020.57,125,29.29,7.40,-86,1
1749991006,2025-06-15 14:36,25.42,1005.42,1020.48,125,29.52,7.69,-83,1
1749991307,2025-06-15 14:41,25.16,1005.34,1020.40,125,30.19,8.10,-84,1
1749991607,2025-06-15 14:46,24.53,1005.26,1020.32,125,31.32,8.68,-84,1
1749991907,2025-06-15 14:51,23.27,1005.26,1020.32,125,32.40,8.81,-85,1
1749992207,2025-06-15 14:56,20.97,1005.24,1020.30,125,33.17,7.91,-84,1
1749992507,2025-06-15 15:01,20.69,1005.19,1020.25,125,33.77,8.20,-85,1
1749992807,2025-06-15 15:06,21.02,1005.08,1020.14,125,34.28,8.86,-76,1
1749993107,2025-06-15 15:11,20.25,1004.95,1020.01,125,34.93,8.84,-75,1
1749993407,2025-06-15 15:16,19.74,1004.95,1020.01,125,35.38,8.83,-76,1
1749993707,2025-06-15 15:21,19.35,1004.93,1019.99,125,35.89,8.95,-75,1
1749994007,2025-06-15 15:26,18.68,1004.90,1019.96,125,36.31,8.77,-76,1
1749994307,2025-06-15 15:31,18.44,1004.83,1019.89,125,36.31,8.58,-76,1
1749994607,2025-06-15 15:36,18.43,1004.73,1019.79,125,35.92,8.25,-76,1
1749994907,2025-06-15 15:41,19.04,1004.77,1019.83,125,34.92,7.92,-60,1
1749995207,2025-06-15 15:46,20.11,1004.63,1019.69,125,33.57,7.62,-60,1
1749995508,2025-06-15 15:51,21.33,1004.52,1019.58,125,32.78,7.84,-60,1
1749995808,2025-06-15 15:56,21.47,1004.47,1019.53,125,32.28,7.52,-60,1
1749996108,2025-06-15 16:01,22.01,1004.38,1019.44,125,31.79,7.48,-60,1
1749996408,2025-06-15 16:06,22.27,1004.35,1019.41,125,31.46,7.38,-60,1
1749996708,2025-06-15 16:11,22.43,1004.32,1019.38,125,31.06,7.15,-60,1
1749997008,2025-06-15 16:16,22.82,1004.28,1019.34,125,30.67,7.08,-60,1
1749997308,2025-06-15 16:21,23.36,1004.20,1019.26,125,30.33,7.13,-60,1
1749997608,2025-06-15 16:26,23.80,1004.19,1019.25,125,30.18,7.28,-60,1
1749997908,2025-06-15 16:31,24.42,1004.19,1019.25,125,30.14,7.62,-59,1
1749998208,2025-06-15 16:36,23.60,1004.23,1019.29,125,30.15,7.13,-59,1
1749998508,2025-06-15 16:41,23.38,1004.19,1019.25,125,30.16,7.00,-76,1
1749998808,2025-06-15 16:46,23.62,1004.17,1019.23,125,30.04,7.05,-76,1
1749999108,2025-06-15 16:51,23.48,1004.11,1019.18,125,29.82,6.78,-76,1
1749999408,2025-06-15 16:56,24.27,1004.04,1019.10,125,29.56,7.05,-77,1
1749999709,2025-06-15 17:01,24.02,1003.97,1019.03,125,29.50,6.85,-77,1
1750000009,2025-06-15 17:06,24.20,1003.89,1018.95,125,29.48,6.94,-76,1
1750000309,2025-06-15 17:11,24.13,1003.89,1018.95,125,29.46,6.88,-76,1
1750000609,2025-06-15 17:16,24.45,1003.91,1018.98,125,29.52,7.12,-76,1
1750000909,2025-06-15 17:21,24.35,1003.90,1018.96,125,29.63,7.15,-75,1
1750001209,2025-06-15 17:26,24.50,1003.84,1018.90,125,29.63,7.25,-75,1
1750001509,2025-06-15 17:31,24.49,1003.75,1018.81,125,29.52,7.14,-76,1
1750001809,2025-06-15 17:36,24.57,1003.76,1018.82,125,29.49,7.16,-76,1
1750002109,2025-06-15 17:41,24.43,1003.66,1018.72,125,29.55,7.14,-76,1
1750002409,2025-06-15 17:46,24.37,1003.64,1018.70,125,29.91,7.40,-76,1
1750002709,2025-06-15 17:51,23.88,1003.58,1018.64,125,30.41,7.52,-76,1
1750003009,2025-06-15 17:56,23.76,1003.53,1018.59,125,30.61,7.62,-76,1
1750003309,2025-06-15 18:01,23.54,1003.56,1018.62,125,30.70,7.56,-77,1
1750003609,2025-06-15 18:06,23.97,1003.50,1018.56,125,30.48,7.64,-77,1
1750003910,2025-06-15 18:11,24.01,1003.42,1018.48,125,30.42,7.61,-76,1
1750004210,2025-06-15 18:16,24.23,1003.35,1018.41,125,30.45,7.77,-76,1
1750004510,2025-06-15 18:21,24.23,1003.29,1018.35,125,30.83,8.09,-76,1
1750004810,2025-06-15 18:26,23.99,1003.32,1018.38,125,31.27,8.31,-75,1
1750005110,2025-06-15 18:31,23.73,1003.30,1018.36,125,31.30,8.18,-76,1
1750005410,2025-06-15 18:36,24.04,1003.34,1018.40,125,31.11,8.21,-76,1
1750005710,2025-06-15 18:41,24.46,1003.34,1018.40,125,30.82,8.22,-76,1
1750006010,2025-06-15 18:46,24.75,1003.28,1018.35,125,30.54,8.16,-76,1
1750006310,2025-06-15 18:51,24.83,1003.24,1018.30,125,30.38,8.07,-76,1
1750006610,2025-06-15 18:56,25.16,1003.18,1018.24,125,30.24,8.15,-76,1
1750006910,2025-06-15 19:01,24.99,1003.18,1018.24,125,29.97,7.82,-77,1
1750007210,2025-06-15 19:06,25.57,1003.15,1018.21,125,29.63,7.87,-76,1
1750007510,2025-06-15 19:11,25.86,1003.17,1018.23,125,29.28,7.74,-76,1
1750007810,2025-06-15 19:16,26.27,1003.10,1018.16,125,28.99,7.72,-76,1
1750008110,2025-06-15 19:21,26.56,1003.01,1018.07,125,28.74,7.67,-76,1
1750008411,2025-06-15 19:26,26.83,1003.00,1018.06,125,28.50,7.62,-76,1
1750008711,2025-06-15 19:31,27.09,1003.02,1018.08,125,28.31,7.60,-76,1
1750009011,2025-06-15 19:36,27.27,1002.95,1018.01,125,28.09,7.50,-76,1
1750009311,2025-06-15 19:41,27.51,1002.88,1017.94,125,27.96,7.52,-59,1
1750009611,2025-06-15 19:46,27.63,1002.83,1017.89,125,27.80,7.45,-60,1
1750009911,2025-06-15 19:51,27.88,1002.82,1017.88,125,27.70,7.49,-60,1
1750010211,2025-06-15 19:56,28.00,1002.85,1017.91,125,27.64,7.51,-60,1
1750010511,2025-06-15 20:01,28.22,1002.92,1017.98,125,27.48,7.49,-59,1
1750010811,2025-06-15 20:06,28.20,1002.84,1017.90,125,27.24,7.27,-59,1
1750011111,2025-06-15 20:11,28.72,1002.85,1017.91,125,26.98,7.31,-59,1
1750011411,2025-06-15 20:16,29.03,1002.88,1017.94,125,26.72,7.25,-60,1
1750011711,2025-06-15 20:21,29.55,1002.87,1017.93,125,26.45,7.28,-59,1
1750012011,2025-06-15 20:26,29.78,1002.87,1017.93,125,26.18,7.16,-58,1
1750012311,2025-06-15 20:31,30.24,1002.91,1017.97,125,25.93,7.16,-59,1
1750012611,2025-06-15 20:36,30.49,1002.87,1017.93,125,25.70,7.08,-59,1
1750012912,2025-06-15 20:41,30.80,1002.97,1018.03,125,25.46,7.02,-75,1
1750013212,2025-06-15 20:46,31.12,1002.99,1018.05,125,25.22,6.97,-76,1
1750013512,2025-06-15 20:51,31.28,1003.03,1018.09,125,25.00,6.85,-76,1
1750013812,2025-06-15 20:56,31.66,1003.00,1018.06,125,24.77,6.83,-76,1
1750014112,2025-06-15 21:01,32.04,1003.03,1018.09,125,24.52,6.78,-77,1
1750014412,2025-06-15 21:06,32.79,1003.07,1018.13,125,24.24,6.88,-75,1
1750014712,2025-06-15 21:11,33.01,1003.11,1018.17,125,24.00,6.76,-76,1
1750015012,2025-06-15 21:16,33.39,1003.06,1018.12,125,23.80,6.75,-76,1
1750015312,2025-06-15 21:21,34.21,1003.07,1018.13,125,23.64,6.97,-75,1
1750015612,2025-06-15 21:26,34.48,1003.10,1018.16,125,23.42,6.89,-76,1
1750015912,2025-06-15 21:31,35.46,1003.14,1018.20,125,23.18,7.09,-76,1
1750016212,2025-06-15 21:36,35.82,1003.18,1018.24,125,22.93,7.01,-76,1
1750016512,2025-06-15 21:41,35.90,1003.19,1018.25,125,22.72,6.86,-59,1
1750016812,2025-06-15 21:46,36.70,1003.18,1018.24,125,22.52,7.00,-59,1
1750017112,2025-06-15 21:51,37.30,1003.15,1018.21,125,22.31,7.05,-59,1
1750017412,2025-06-15 21:56,37.75,1003.19,1018.25,125,22.10,7.04,-59,1
1750017713,2025-06-15 22:01,38.31,1003.18,1018.24,125,21.91,7.09,-60,1
1750018013,2025-06-15 22:06,38.54,1003.18,1018.25,125,21.72,7.01,-60,1
1750018313,2025-06-15 22:11,39.55,1003.27,1018.33,125,21.57,7.25,-60,1
1750018613,2025-06-15 22:16,39.81,1003.31,1018.38,125,21.44,7.23,-60,1
1750018913,2025-06-15 22:21,40.09,1003.35,1018.41,125,21.27,7.18,-60,1
1750019213,2025-06-15 22:26,40.74,1003.31,1018.38,125,21.10,7.26,-59,1
1750019513,2025-06-15 22:31,41.69,1003.39,1018.45,125,20.93,7.45,-60,1
1750019813,2025-06-15 22:36,41.94,1003.41,1018.47,125,20.78,7.40,-59,1
1750020113,2025-06-15 22:41,42.87,1003.52,1018.58,125,20.62,7.58,-59,1
1750020413,2025-06-15 22:46,43.46,1003.50,1018.56,125,20.45,7.62,-59,1
1750020713,2025-06-15 22:51,43.41,1003.58,1018.64,125,20.28,7.45,-59,1
1750021013,2025-06-15 22:56,43.45,1003.58,1018.64,125,20.16,7.36,-59,1
1750021313,2025-06-15 23:01,43.31,1003.61,1018.67,125,20.02,7.18,-59,1
1750021614,2025-06-15 23:06,43.95,1003.68,1018.74,125,19.90,7.29,-60,1
1750021914,2025-06-15 23:11,44.24,1003.70,1018.76,125,19.76,7.26,-59,1
1750022214,2025-06-15 23:16,45.26,1003.75,1018.81,125,19.64,7.48,-60,1
1750022514,2025-06-15 23:21,45.20,1003.75,1018.81,125,19.53,7.36,-59,1
1750022814,2025-06-15 23:26,45.64,1003.79,1018.85,125,19.42,7.40,-59,1
1750023114,2025-06-15 23:31,46.00,1003.63,1018.69,125,19.31,7.42,-59,1
1750023414,2025-06-15 23:36,46.70,1003.56,1018.62,125,19.19,7.53,-59,1
1750023714,2025-06-15 23:41,47.32,1003.63,1018.69,125,19.08,7.62,-59,1
1750024014,2025-06-15 23:46,47.44,1003.72,1018.78,125,18.95,7.54,-59,1
1750024314,2025-06-15 23:51,48.31,1003.70,1018.76,125,18.84,7.71,-59,1
1750024614,2025-06-15 23:56,48.49,1003.66,1018.72,125,18.73,7.66,-59,1