1750024914,2025-06-16 00:01,48.94,1003.71,1018.77,125,18.61,7.69,-59,1
1750025214,2025-06-16 00:06,49.04,1003.66,1018.72,125,18.49,7.60,-59,1
1750025514,2025-06-16 00:11,49.77,1003.69,1018.75,125,18.36,7.70,-59,1
1750025815,2025-06-16 00:16,49.64,1003.61,1018.67,125,18.27,7.58,-59,1
1750026115,2025-06-16 00:21,50.20,1003.58,1018.64,125,18.15,7.63,-60,1
1750026415,2025-06-16 00:26,50.78,1003.57,1018.63,125,18.07,7.73,-60,1
1750026715,2025-06-16 00:31,50.43,1003.57,1018.63,125,17.99,7.55,-59,1
1750027015,2025-06-16 00:36,51.38,1003.58,1018.65,125,17.91,7.76,-60,1
1750027315,2025-06-16 00:41,51.51,1003.52,1018.58,125,17.81,7.70,-59,1
1750027615,2025-06-16 00:46,52.08,1003.50,1018.56,125,17.73,7.79,-59,1
1750027915,2025-06-16 00:51,52.65,1003.41,1018.47,125,17.65,7.87,-60,1
1750028215,2025-06-16 00:56,52.18,1003.30,1018.36,125,17.58,7.68,-60,1
1750028515,2025-06-16 01:01,52.67,1003.28,1018.34,125,17.51,7.75,-60,1
1750028815,2025-06-16 01:06,52.98,1003.28,1018.34,125,17.44,7.77,-60,1
1750029115,2025-06-16 01:11,53.72,1003.29,1018.35,125,17.39,7.93,-59,1
1750029415,2025-06-16 01:16,55.66,1003.19,1018.25,125,17.32,8.38,-59,1
1750029715,2025-06-16 01:21,57.04,1003.17,1018.23,125,17.22,8.65,-59,1
1750030015,2025-06-16 01:26,57.84,1003.19,1018.25,125,17.08,8.73,-59,1
1750030315,2025-06-16 01:31,57.36,1003.13,1018.19,125,16.99,8.52,-59,1
1750030616,2025-06-16 01:36,55.83,1003.03,1018.09,125,16.88,8.02,-59,1
1750030916,2025-06-16 01:41,56.24,1003.02,1018.08,125,16.77,8.02,-59,1
1750031216,2025-06-16 01:46,56.34,1002.99,1018.05,125,16.69,7.98,-59,1
1750031519,2025-06-16 01:51,56.71,1002.88,1017.94,125,16.60,7.99,-59,1
1750031819,2025-06-16 01:56,57.25,1002.89,1017.95,125,16.53,8.06,-59,1
1750032119,2025-06-16 02:01,58.22,1002.94,1018.00,125,16.45,8.23,-59,1
1750032419,2025-06-16 02:06,58.28,1002.91,1017.97,125,16.35,8.16,-59,1
1750032719,2025-06-16 02:11,59.83,1002.86,1017.92,125,16.23,8.43,-59,1
1750033019,2025-06-16 02:16,62.11,1002.86,1017.92,125,16.12,8.88,-59,1
1750033319,2025-06-16 02:21,59.89,1002.83,1017.89,125,16.07,8.29,-59,1
1750033619,2025-06-16 02:26,59.38,1002.81,1017.87,125,16.01,8.11,-59,1
1750033919,2025-06-16 02:31,59.74,1002.88,1017.94,125,15.96,8.15,-59,1
1750034219,2025-06-16 02:36,59.79,1002.82,1017.88,125,15.89,8.10,-59,1
1750034519,2025-06-16 02:41,60.04,1002.81,1017.87,125,15.82,8.09,-59,1
1750034820,2025-06-16 02:47,59.94,1002.86,1017.92,125,15.74,8.00,-59,1
1750035120,2025-06-16 02:52,61.65,1002.85,1017.91,125,15.68,8.35,-59,1
1750035420,2025-06-16 02:57,60.59,1002.77,1017.83,125,15.61,8.03,-59,1
1750035720,2025-06-16 03:02,61.12,1002.78,1017.84,125,15.55,8.10,-59,1
1750036020,2025-06-16 03:07,61.67,1002.76,1017.82,125,15.50,8.19,-59,1
1750036320,2025-06-16 03:12,61.86,1002.80,1017.86,125,15.41,8.15,-59,1
1750036620,2025-06-16 03:17,62.45,1002.80,1017.86,125,15.32,8.20,-59,1
1750036920,2025-06-16 03:22,63.33,1002.79,1017.85,125,15.23,8.32,-59,1
1750037220,2025-06-16 03:27,62.72,1002.75,1017.81,125,15.14,8.10,-59,1
1750037520,2025-06-16 03:32,62.89,1002.73,1017.79,125,15.04,8.04,-59,1
1750037820,2025-06-16 03:37,62.84,1002.66,1017.72,125,14.98,7.97,-59,1
1750038120,2025-06-16 03:42,63.21,1002.67,1017.73,125,14.92,8.00,-75,1
1750038420,2025-06-16 03:47,64.26,1002.66,1017.72,125,14.87,8.20,-76,1
1750038720,2025-06-16 03:52,65.05,1002.64,1017.70,125,14.82,8.33,-76,1
1750039020,2025-06-16 03:57,65.53,1002.75,1017.81,125,14.76,8.38,-75,1
1750039320,2025-06-16 04:02,64.70,1002.77,1017.83,125,14.68,8.12,-77,1
1750039621,2025-06-16 04:07,68.84,1002.72,1017.78,125,14.61,8.97,-76,1
1750039921,2025-06-16 04:12,68.22,1002.73,1017.79,125,14.54,8.76,-76,1
1750040221,2025-06-16 04:17,67.39,1002.70,1017.76,125,14.50,8.55,-75,1
1750040521,2025-06-16 04:22,65.92,1002.76,1017.82,125,14.47,8.19,-76,1
1750040821,2025-06-16 04:27,66.06,1002.77,1017.83,125,14.44,8.19,-76,1
1750041121,2025-06-16 04:32,67.99,1002.78,1017.84,125,14.41,8.59,-77,1
1750041421,2025-06-16 04:37,67.27,1002.79,1017.85,125,14.37,8.39,-77,1
1750041721,2025-06-16 04:42,67.54,1002.80,1017.86,125,14.33,8.42,-59,1
1750042021,2025-06-16 04:47,70.50,1002.74,1017.80,125,14.27,8.99,-59,1
1750042321,2025-06-16 04:52,69.48,1002.70,1017.76,125,14.27,8.78,-59,1
1750042621,2025-06-16 04:57,67.96,1002.68,1017.74,125,14.30,8.48,-59,1
1750042921,2025-06-16 05:02,69.90,1002.73,1017.79,125,14.33,8.92,-59,1
1750043221,2025-06-16 05:07,68.43,1002.78,1017.84,125,14.39,8.67,-59,1
1750043521,2025-06-16 05:12,67.56,1002.70,1017.76,125,14.45,8.54,-59,1
1750043822,2025-06-16 05:17,68.54,1002.62,1017.68,125,14.54,8.83,-59,1
1750044122,2025-06-16 05:22,69.15,1002.56,1017.62,125,14.60,9.02,-60,1
1750044422,2025-06-16 05:27,68.90,1002.51,1017.57,125,14.64,9.01,-60,1
1750044722,2025-06-16 05:32,68.99,1002.57,1017.63,125,14.68,9.07,-59,1
1750045022,2025-06-16 05:37,69.39,1002.52,1017.58,125,14.72,9.19,-59,1
1750045322,2025-06-16 05:42,69.22,1002.56,1017.62,125,14.77,9.20,-75,1
1750045622,2025-06-16 05:47,68.98,1002.53,1017.59,125,14.82,9.20,-76,1
1750045922,2025-06-16 05:52,68.71,1002.54,1017.60,125,14.89,9.20,-76,1
1750046222,2025-06-16 05:57,68.66,1002.58,1017.64,125,14.97,9.27,-77,1
1750046522,2025-06-16 06:02,68.74,1002.56,1017.62,125,15.05,9.36,-77,1
1750046822,2025-06-16 06:07,69.09,1002.52,1017.58,125,15.14,9.53,-70,1
1750047122,2025-06-16 06:12,68.07,1002.51,1017.57,125,15.26,9.42,-70,1
1750047422,2025-06-16 06:17,67.58,1002.50,1017.56,125,15.41,9.46,-70,1
1750047722,2025-06-16 06:22,68.15,1002.54,1017.60,125,15.56,9.72,-70,1
1750048022,2025-06-16 06:27,66.71,1002.48,1017.54,125,15.69,9.53,-70,1
1750048323,2025-06-16 06:32,66.80,1002.58,1017.64,125,15.85,9.70,-70,1
1750048623,2025-06-16 06:37,66.80,1002.68,1017.74,125,16.01,9.86,-70,1
1750048923,2025-06-16 06:42,66.08,1002.68,1017.74,125,16.17,9.85,-59,1
1750049223,2025-06-16 06:47,65.89,1002.70,1017.76,125,16.34,9.96,-58,1
1750049523,2025-06-16 06:52,65.57,1002.66,1017.72,125,16.50,10.05,-59,1
1750049823,2025-06-16 06:57,65.22,1002.64,1017.70,125,16.68,10.14,-59,1
1750050123,2025-06-16 07:02,64.96,1002.61,1017.67,125,16.87,10.26,-59,1
1750050423,2025-06-16 07:07,64.59,1002.62,1017.68,125,17.06,10.35,-60,1
1750050723,2025-06-16 07:12,64.53,1002.50,1017.56,125,17.27,10.54,-59,1
1750051023,2025-06-16 07:17,64.06,1002.51,1017.57,125,17.49,10.64,-59,1
1750051323,2025-06-16 07:22,63.67,1002.49,1017.55,125,17.70,10.74,-59,1
1750051623,2025-06-16 07:27,63.15,1002.51,1017.57,125,17.93,10.84,-60,1
1750051923,2025-06-16 07:32,62.55,1002.55,1017.61,125,18.17,10.92,-59,1
1750052223,2025-06-16 07:37,61.93,1002.49,1017.55,125,18.41,11.00,-59,1
1750052523,2025-06-16 07:42,61.49,1002.50,1017.56,125,18.65,11.12,-71,1
1750052823,2025-06-16 07:47,60.87,1002.41,1017.47,125,18.89,11.19,-73,1
1750053124,2025-06-16 07:52,60.38,1002.44,1017.50,125,19.15,11.31,-73,1
1750053424,2025-06-16 07:57,59.59,1002.48,1017.54,125,19.44,11.39,-73,1
1750053724,2025-06-16 08:02,59.05,1002.40,1017.46,125,19.74,11.53,-77,1
1750054024,2025-06-16 08:07,57.52,1002.41,1017.47,125,20.06,11.43,-72,1
1750054324,2025-06-16 08:12,56.87,1002.44,1017.50,125,20.39,11.57,-86,1
1750054624,2025-06-16 08:17,55.81,1002.36,1017.42,125,20.68,11.56,-79,1
1750054924,2025-06-16 08:22,55.46,1002.27,1017.33,125,20.97,11.73,-69,1
1750055224,2025-06-16 08:27,53.57,1002.21,1017.27,125,21.23,11.45,-80,1
1750055524,2025-06-16 08:32,52.57,1002.25,1017.31,125,21.49,11.41,-82,1
1750055824,2025-06-16 08:37,52.66,1002.27,1017.33,125,21.79,11.71,-76,1
1750056124,2025-06-16 08:42,51.73,1002.32,1017.38,125,22.05,11.68,-60,1
1750056424,2025-06-16 08:47,50.22,1002.34,1017.40,125,22.27,11.43,-60,1
1750056724,2025-06-16 08:52,49.45,1002.31,1017.37,125,22.53,11.44,-61,1
1750057025,2025-06-16 08:57,48.68,1002.33,1017.39,125,22.78,11.43,-60,1
1750057325,2025-06-16 09:02,46.67,1002.35,1017.41,125,23.04,11.03,-61,1
1750057625,2025-06-16 09:07,44.86,1002.32,1017.38,125,23.33,10.70,-62,1
1750057925,2025-06-16 09:12,44.37,1002.36,1017.42,125,23.58,10.76,-61,1
1750058225,2025-06-16 09:17,45.37,1002.28,1017.34,125,23.79,11.29,-61,1
1750058525,2025-06-16 09:22,41.93,1002.26,1017.32,125,24.02,10.31,-61,1
1750058825,2025-06-16 09:27,41.93,1002.21,1017.27,125,24.27,10.54,-60,1
1750059125,2025-06-16 09:32,41.72,1002.18,1017.24,125,24.49,10.66,-60,1
1750059425,2025-06-16 09:37,39.77,1002.20,1017.26,125,24.67,10.10,-60,1
1750059725,2025-06-16 09:42,39.80,1002.21,1017.27,125,24.86,10.29,-72,1
1750060025,2025-06-16 09:47,38.96,1002.22,1017.28,125,25.03,10.12,-71,1
1750060325,2025-06-16 09:52,37.99,1002.27,1017.33,125,25.16,9.85,-71,1
1750060625,2025-06-16 09:57,38.38,1002.25,1017.31,125,25.30,10.13,-70,1
1750060925,2025-06-16 10:02,36.89,1002.28,1017.34,125,25.43,9.66,-74,1
1750061225,2025-06-16 10:07,37.00,1002.21,1017.27,125,25.56,9.82,-81,1
1750061526,2025-06-16 10:12,37.08,1002.16,1017.22,125,25.67,9.95,-79,1
1750061826,2025-06-16 10:17,38.50,1002.07,1017.13,125,25.82,10.64,-81,1
1750062126,2025-06-16 10:22,37.19,1002.11,1017.17,125,25.94,10.23,-69,1
1750062426,2025-06-16 10:27,35.90,1002.08,1017.14,125,26.04,9.79,-67,1
1750062726,2025-06-16 10:32,36.36,1002.03,1017.09,125,26.15,10.08,-68,1
1750063026,2025-06-16 10:37,36.16,1002.09,1017.15,125,26.24,10.08,-69,1
1750063326,2025-06-16 10:42,35.95,1002.02,1017.08,125,26.34,10.07,-67,1
1750063928,2025-06-16 10:52,36.97,1001.87,1016.93,125,26.55,10.68,-87,1
1750064228,2025-06-16 10:57,35.78,1001.82,1016.88,125,26.71,10.33,-86,1
1750064528,2025-06-16 11:02,35.89,1001.81,1016.87,125,26.87,10.52,-85,1
1750064829,2025-06-16 11:07,34.42,1001.76,1016.82,125,26.98,9.99,-89,1
1750065130,2025-06-16 11:12,33.93,1001.81,1016.87,125,27.12,9.90,-88,1
1750065430,2025-06-16 11:17,34.91,1001.73,1016.79,125,27.29,10.47,-86,1
1750065730,2025-06-16 11:22,33.51,1001.81,1016.87,125,27.45,10.00,-84,1
1750066030,2025-06-16 11:27,33.58,1001.75,1016.81,125,27.64,10.20,-85,1
1750066330,2025-06-16 11:32,32.42,1001.64,1016.70,125,27.87,9.87,-81,1
1750066631,2025-06-16 11:37,31.91,1001.62,1016.68,125,28.03,9.78,-81,1
1750067234,2025-06-16 11:47,30.56,1001.50,1016.56,125,28.27,9.34,-84,1
1750067534,2025-06-16 11:52,31.37,1001.46,1016.52,125,28.44,9.87,-84,1
1750067834,2025-06-16 11:57,30.36,1001.41,1016.47,125,28.61,9.54,-83,1
1750068134,2025-06-16 12:02,28.66,1001.49,1016.55,125,28.70,8.76,-83,1
1750068435,2025-06-16 12:07,29.69,1001.42,1016.48,125,28.74,9.32,-82,1
1750068735,2025-06-16 12:12,28.37,1001.43,1016.49,125,28.91,8.79,-84,1
1750069035,2025-06-16 12:17,29.00,1001.36,1016.42,125,29.06,9.24,-83,1
1750069335,2025-06-16 12:22,27.57,1001.41,1016.47,125,29.22,8.63,-83,1
1750069635,2025-06-16 12:27,27.72,1001.46,1016.52,125,29.31,8.78,-84,1
1750069935,2025-06-16 12:32,28.39,1001.44,1016.50,125,29.44,9.25,-84,1
1750070235,2025-06-16 12:37,27.84,1001.38,1016.44,125,29.53,9.04,-84,1
1750070535,2025-06-16 12:42,27.31,1001.29,1016.35,125,29.64,8.85,-83,1
1750070835,2025-06-16 12:47,27.64,1001.25,1016.31,125,29.84,9.19,-86,1
1750071135,2025-06-16 12:52,28.12,1001.32,1016.38,125,29.99,9.58,-84,1
1750071436,2025-06-16 12:57,27.40,1001.21,1016.27,125,30.03,9.23,-84,1
1750071736,2025-06-16 13:02,27.43,1001.26,1016.32,125,30.20,9.39,-87,1
1750072036,2025-06-16 13:07,27.23,1001.19,1016.25,125,30.33,9.39,-84,1
1750072336,2025-06-16 13:12,27.58,1001.14,1016.20,125,30.48,9.71,-86,1
1750072636,2025-06-16 13:17,26.97,1001.19,1016.25,125,30.53,9.42,-84,1
1750072936,2025-06-16 13:22,27.15,1001.12,1016.18,125,30.68,9.65,-84,1
1750073236,2025-06-16 13:27,27.15,1001.16,1016.22,125,30.78,9.73,-87,1
1750073536,2025-06-16 13:32,26.80,1001.09,1016.15,125,30.95,9.68,-86,1
1750073836,2025-06-16 13:37,26.76,1001.10,1016.16,125,30.99,9.69,-85,1
1750074136,2025-06-16 13:42,27.25,1000.95,1016.01,125,31.11,10.06,-85,1
1750074436,2025-06-16 13:47,25.40,1001.15,1016.21,125,31.24,9.13,-86,1
1750074736,2025-06-16 13:52,25.63,1001.00,1016.06,125,31.28,9.30,-86,1
1750075036,2025-06-16 13:57,25.95,1000.94,1016.00,125,31.28,9.48,-85,1
1750075336,2025-06-16 14:02,25.84,1000.84,1015.90,125,31.35,9.48,-86,1
1750075637,2025-06-16 14:07,25.62,1000.86,1015.92,125,31.49,9.47,-89,1
1750075937,2025-06-16 14:12,24.68,1000.81,1015.88,125,31.58,8.99,-83,1
1750076237,2025-06-16 14:17,24.61,1000.77,1015.83,125,31.65,9.01,-88,1
1750076537,2025-06-16 14:22,25.32,1000.74,1015.80,125,31.85,9.60,-87,1
1750076837,2025-06-16 14:27,23.99,1000.72,1015.78,125,32.09,9.00,-91,1
1750077137,2025-06-16 14:32,23.11,1000.75,1015.81,125,32.48,8.77,-90,1
1750077437,2025-06-16 14:37,22.61,1000.74,1015.80,125,32.76,8.68,-91,1
1750077737,2025-06-16 14:42,22.85,1000.59,1015.65,125,33.44,9.40,-90,1
1750078037,2025-06-16 14:47,22.60,1000.55,1015.61,125,34.28,9.94,-80,1
1750078337,2025-06-16 14:52,21.61,1000.53,1015.59,125,35.39,10.19,-80,1
1750078637,2025-06-16 14:57,19.46,1000.57,1015.63,125,36.18,9.27,-81,1
1750078937,2025-06-16 15:02,19.34,1000.48,1015.54,125,36.58,9.50,-79,1
1750079237,2025-06-16 15:07,19.54,1000.37,1015.43,125,37.20,10.16,-80,1
1750079538,2025-06-16 15:12,17.18,1000.44,1015.50,125,37.95,8.85,-80,1
1750079838,2025-06-16 15:17,17.47,1000.36,1015.42,125,37.47,8.72,-79,1
1750080138,2025-06-16 15:22,18.17,1000.31,1015.37,125,37.56,9.37,-81,1
1750080438,2025-06-16 15:27,17.93,1000.30,1015.36,125,37.87,9.42,-81,1
1750080738,2025-06-16 15:32,17.67,1000.28,1015.34,125,38.08,9.37,-80,1
1750081038,2025-06-16 15:37,17.55,1000.29,1015.35,125,37.62,8.90,-80,1
1750081338,2025-06-16 15:42,18.67,1000.18,1015.24,125,36.87,9.22,-79,1
1750081638,2025-06-16 15:47,18.47,1000.20,1015.26,125,35.99,8.35,-85,1
1750081938,2025-06-16 15:52,19.47,1000.25,1015.31,125,35.25,8.52,-86,1
1750082238,2025-06-16 15:57,19.67,1000.30,1015.36,125,34.76,8.27,-89,1
1750082538,2025-06-16 16:02,19.95,1000.11,1015.17,125,34.14,7.97,-89,1
1750082838,2025-06-16 16:07,20.62,1000.09,1015.15,125,33.82,8.20,-87,1
1750083138,2025-06-16 16:12,20.87,1000.05,1015.11,125,33.45,8.07,-86,1
1750083439,2025-06-16 16:17,20.22,999.99,1015.05,125,33.04,7.27,-87,1
1750083739,2025-06-16 16:22,20.90,1000.00,1015.06,125,32.84,7.59,-84,1
1750084039,2025-06-16 16:27,21.34,1000.09,1015.15,125,32.56,7.66,-87,1
1750084339,2025-06-16 16:32,21.44,1000.07,1015.13,125,32.29,7.51,-87,1
1750084639,2025-06-16 16:37,21.31,1000.02,1015.08,125,32.36,7.48,-87,1
1750084939,2025-06-16 16:42,20.98,1000.02,1015.08,125,32.43,7.31,-86,1
1750085239,2025-06-16 16:47,21.02,1000.01,1015.07,125,32.47,7.37,-83,1
1750085539,2025-06-16 16:52,20.83,1000.08,1015.14,125,32.40,7.18,-84,1
1750085839,2025-06-16 16:57,20.13,1000.00,1015.06,125,32.26,6.56,-84,1
1750086139,2025-06-16 17:02,20.67,1000.10,1015.16,125,32.23,6.92,-83,1
1750086439,2025-06-16 17:07,20.99,1000.01,1015.07,125,32.18,7.11,-84,1
1750086739,2025-06-16 17:12,21.42,1000.05,1015.11,125,32.04,7.29,-83,1
1750087039,2025-06-16 17:17,21.37,999.99,1015.05,125,32.10,7.30,-83,1
1750087339,2025-06-16 17:22,21.75,999.98,1015.04,125,32.03,7.50,-84,1
1750087639,2025-06-16 17:27,22.23,999.97,1015.03,125,31.86,7.68,-83,1
1750087939,2025-06-16 17:32,22.78,1000.03,1015.09,125,31.65,7.87,-83,1
1750088240,2025-06-16 17:37,23.34,999.99,1015.05,125,31.51,8.11,-83,1
1750088540,2025-06-16 17:42,24.03,1000.10,1015.16,125,31.30,8.36,-83,1
1750088840,2025-06-16 17:47,25.65,1000.20,1015.26,125,30.99,9.06,-82,1
1750089140,2025-06-16 17:52,26.52,1000.15,1015.21,125,30.71,9.32,-82,1
1750089440,2025-06-16 17:57,27.85,1000.07,1015.13,125,30.40,9.79,-84,1
1750089740,2025-06-16 18:02,30.53,1000.18,1015.24,125,30.08,10.89,-82,1
1750090040,2025-06-16 18:07,32.60,1000.22,1015.28,125,29.82,11.65,-82,1
1750090340,2025-06-16 18:12,32.75,1000.23,1015.29,125,29.56,11.50,-81,1
1750090640,2025-06-16 18:17,33.95,1000.21,1015.27,125,29.24,11.76,-80,1
1750090940,2025-06-16 18:22,34.92,1000.30,1015.36,125,28.96,11.95,-80,1
1750091240,2025-06-16 18:27,35.05,1000.37,1015.43,125,28.82,11.88,-80,1
1750091540,2025-06-16 18:32,36.66,1000.56,1015.62,125,28.60,12.36,-80,1
1750091840,2025-06-16 18:37,38.01,1000.73,1015.79,125,28.24,12.60,-80,1
1750092141,2025-06-16 18:42,38.64,1000.91,1015.97,125,27.69,12.36,-80,1
1750092441,2025-06-16 18:47,39.41,1000.94,1016.00,125,27.14,12.17,-80,1
1750092741,2025-06-16 18:52,40.43,1001.09,1016.15,125,26.65,12.12,-80,1
1750093041,2025-06-16 18:57,41.50,1001.16,1016.22,125,26.20,12.12,-79,1
1750093341,2025-06-16 19:02,42.90,1001.30,1016.36,125,25.85,12.31,-80,1
1750093641,2025-06-16 19:07,43.33,1001.38,1016.44,125,25.60,12.23,-81,1
1750093941,2025-06-16 19:12,44.37,1001.53,1016.59,125,25.27,12.29,-80,1
1750094241,2025-06-16 19:17,46.08,1001.57,1016.63,125,24.83,12.47,-81,1
1750094541,2025-06-16 19:22,47.57,1001.76,1016.82,125,24.42,12.58,-79,1
1750094841,2025-06-16 19:27,48.80,1001.91,1016.97,125,24.02,12.61,-82,1
1750095141,2025-06-16 19:32,50.83,1001.97,1017.03,125,23.69,12.92,-83,1
1750095441,2025-06-16 19:37,52.15,1002.04,1017.10,125,23.35,13.00,-82,1
1750095741,2025-06-16 19:42,53.16,1002.32,1017.38,125,23.06,13.03,-83,1
1750096041,2025-06-16 19:47,53.30,1002.31,1017.37,125,22.85,12.87,-81,1
1750096341,2025-06-16 19:52,52.95,1002.40,1017.46,125,22.70,12.63,-82,1
1750096642,2025-06-16 19:57,53.81,1002.54,1017.60,125,22.54,12.73,-82,1
1750096942,2025-06-16 20:02,55.34,1002.66,1017.72,125,22.40,13.03,-81,1
1750097242,2025-06-16 20:07,57.71,1002.74,1017.80,125,22.17,13.46,-81,1
1750097542,2025-06-16 20:12,57.83,1002.88,1017.94,125,22.07,13.40,-81,1
1750097842,2025-06-16 20:17,59.21,1002.97,1018.03,125,21.92,13.62,-81,1
1750098142,2025-06-16 20:22,60.11,1003.00,1018.06,125,21.78,13.72,-80,1
1750098442,2025-06-16 20:27,62.13,1003.03,1018.09,125,21.63,14.09,-80,1
1750098742,2025-06-16 20:32,62.19,1003.10,1018.16,125,21.54,14.02,-81,1
1750099042,2025-06-16 20:37,61.50,1003.23,1018.29,125,21.47,13.78,-81,1
1750099342,2025-06-16 20:42,62.84,1003.28,1018.34,125,21.38,14.03,-81,1
1750099642,2025-06-16 20:47,64.52,1003.41,1018.47,125,21.29,14.35,-80,1
1750099942,2025-06-16 20:52,68.78,1003.54,1018.60,125,20.79,14.86,-79,1
1750100242,2025-06-16 20:57,72.53,1003.77,1018.83,125,20.01,14.94,-79,1
1750100542,2025-06-16 21:02,76.19,1004.00,1019.06,125,19.36,15.08,-81,1
1750100842,2025-06-16 21:07,80.19,1004.01,1019.07,125,18.86,15.39,-81,1
1750101142,2025-06-16 21:12,79.08,1004.11,1019.17,125,18.53,14.85,-79,1
1750101443,2025-06-16 21:17,80.78,1004.19,1019.25,125,18.32,14.98,-79,1
1750101743,2025-06-16 21:22,82.06,1004.27,1019.33,125,18.16,15.06,-80,1
1750102043,2025-06-16 21:27,81.94,1004.23,1019.29,125,17.99,14.87,-79,1
1750102343,2025-06-16 21:32,83.69,1004.24,1019.30,125,17.86,15.08,-79,1
1750102643,2025-06-16 21:37,84.50,1004.13,1019.19,125,17.73,15.10,-84,1
1750102943,2025-06-16 21:42,85.86,1004.24,1019.30,125,17.56,15.18,-82,1
1750103243,2025-06-16 21:47,85.96,1004.31,1019.37,125,17.37,15.01,-80,1
1750103543,2025-06-16 21:52,85.87,1004.45,1019.51,125,17.26,14.89,-82,1
1750103843,2025-06-16 21:57,84.65,1004.56,1019.62,125,17.14,14.55,-82,1
1750104143,2025-06-16 22:02,85.20,1004.65,1019.71,125,17.02,14.53,-81,1
1750104443,2025-06-16 22:07,86.95,1004.70,1019.76,125,16.92,14.75,-81,1
1750104743,2025-06-16 22:12,88.33,1004.78,1019.84,125,16.82,14.89,-86,1
1750105043,2025-06-16 22:17,88.40,1004.83,1019.89,125,16.71,14.80,-83,1
1750105343,2025-06-16 22:22,88.74,1004.89,1019.95,125,16.60,14.75,-84,1
1750105643,2025-06-16 22:27,87.35,1004.87,1019.93,125,16.48,14.38,-84,1
1750105944,2025-06-16 22:32,86.97,1005.00,1020.06,125,16.40,14.24,-84,1
1750106244,2025-06-16 22:37,86.78,1004.93,1019.99,125,16.32,14.13,-81,1
1750106544,2025-06-16 22:42,85.19,1005.00,1020.06,125,16.26,13.78,-82,1
1750106844,2025-06-16 22:47,84.77,1005.12,1020.18,125,16.23,13.68,-84,1
1750107144,2025-06-16 22:52,84.21,1005.17,1020.23,125,16.23,13.57,-85,1
1750107444,2025-06-16 22:57,83.62,1005.17,1020.23,125,16.25,13.49,-84,1
1750107744,2025-06-16 23:02,84.07,1005.19,1020.25,125,16.28,13.60,-85,1
1750108044,2025-06-16 23:07,83.76,1005.22,1020.28,125,16.31,13.57,-84,1
1750108344,2025-06-16 23:12,84.24,1005.27,1020.33,125,16.35,13.70,-84,1
1750108644,2025-06-16 23:17,83.86,1005.29,1020.35,125,16.38,13.66,-84,1
1750108944,2025-06-16 23:22,83.55,1005.30,1020.36,125,16.39,13.61,-84,1
1750109244,2025-06-16 23:27,82.85,1005.32,1020.38,125,16.40,13.49,-83,1
1750109544,2025-06-16 23:32,82.34,1005.37,1020.43,125,16.40,13.40,-83,1
1750109844,2025-06-16 23:37,81.53,1005.45,1020.51,125,16.39,13.24,-84,1
1750110144,2025-06-16 23:42,81.03,1005.53,1020.59,125,16.37,13.12,-83,1
1750110444,2025-06-16 23:47,80.48,1005.52,1020.58,125,16.36,13.01,-80,1
1750110745,2025-06-16 23:52,80.19,1005.58,1020.64,125,16.32,12.91,-80,1
1750111045,2025-06-16 23:57,79.57,1005.57,1020.63,125,16.28,12.76,-81,1