1750197769,2025-06-18 00:02,60.19,1006.10,1021.16,125,17.44,9.66,-86,1
1750198069,2025-06-18 00:07,60.77,1006.15,1021.21,125,17.35,9.72,-86,1
1750198369,2025-06-18 00:12,60.83,1006.18,1021.24,125,17.30,9.68,-86,1
1750198669,2025-06-18 00:17,61.92,1006.17,1021.23,125,17.21,9.86,-86,1
1750198969,2025-06-18 00:22,61.84,1006.14,1021.20,125,17.16,9.79,-87,1
1750199269,2025-06-18 00:27,61.73,1006.20,1021.26,125,17.11,9.72,-86,1
1750199569,2025-06-18 00:32,61.99,1006.18,1021.24,125,17.07,9.75,-87,1
1750199869,2025-06-18 00:37,62.10,1006.18,1021.24,125,17.03,9.74,-87,1
1750200169,2025-06-18 00:42,62.74,1006.15,1021.21,125,17.00,9.86,-86,1
1750200469,2025-06-18 00:47,62.85,1006.11,1021.17,125,16.95,9.84,-83,1
1750200769,2025-06-18 00:52,63.15,1006.08,1021.14,125,16.92,9.88,-83,1
1750201069,2025-06-18 00:57,64.19,1006.03,1021.09,125,16.85,10.06,-83,1
1750201369,2025-06-18 01:02,63.44,1006.02,1021.08,125,16.82,9.86,-83,1
1750201669,2025-06-18 01:07,64.43,1005.97,1021.03,125,16.76,10.03,-82,1
1750201970,2025-06-18 01:12,64.04,1005.93,1020.99,125,16.72,9.90,-82,1
1750202270,2025-06-18 01:17,65.11,1005.92,1020.98,125,16.66,10.09,-83,1
1750202570,2025-06-18 01:22,65.29,1005.89,1020.95,125,16.58,10.06,-82,1
1750202870,2025-06-18 01:27,66.00,1005.87,1020.93,125,16.52,10.16,-83,1
1750203170,2025-06-18 01:32,66.34,1005.87,1020.93,125,16.49,10.21,-83,1
1750203470,2025-06-18 01:37,66.23,1005.91,1020.97,125,16.47,10.17,-83,1
1750203770,2025-06-18 01:42,65.78,1005.93,1020.99,125,16.47,10.06,-82,1
1750204070,2025-06-18 01:47,66.45,1005.93,1020.99,125,16.47,10.21,-83,1
1750204370,2025-06-18 01:52,66.12,1005.85,1020.91,125,16.44,10.11,-83,1
1750204670,2025-06-18 01:57,66.75,1005.86,1020.92,125,16.44,10.25,-83,1
1750204970,2025-06-18 02:02,66.26,1005.86,1020.92,125,16.42,10.12,-83,1
1750205270,2025-06-18 02:07,67.00,1005.78,1020.85,125,16.40,10.27,-83,1
1750205570,2025-06-18 02:12,66.27,1005.73,1020.79,125,16.40,10.11,-83,1
1750205870,2025-06-18 02:17,67.12,1005.79,1020.85,125,16.38,10.28,-83,1
1750206171,2025-06-18 02:22,67.12,1005.73,1020.79,125,16.35,10.25,-83,1
1750206471,2025-06-18 02:27,67.02,1005.65,1020.71,125,16.33,10.21,-83,1
1750206771,2025-06-18 02:32,67.48,1005.67,1020.73,125,16.29,10.27,-83,1
1750207071,2025-06-18 02:37,67.89,1005.70,1020.76,125,16.29,10.36,-83,1
1750207371,2025-06-18 02:42,67.57,1005.68,1020.74,125,16.27,10.28,-82,1
1750207671,2025-06-18 02:47,67.57,1005.58,1020.64,125,16.24,10.25,-82,1
1750207971,2025-06-18 02:52,68.54,1005.60,1020.66,125,16.20,10.42,-82,1
1750208271,2025-06-18 02:57,67.82,1005.60,1020.66,125,16.20,10.26,-83,1
1750208571,2025-06-18 03:02,68.03,1005.55,1020.61,125,16.18,10.29,-83,1
1750208871,2025-06-18 03:07,67.97,1005.55,1020.61,125,16.17,10.27,-83,1
1750209171,2025-06-18 03:12,67.78,1005.57,1020.63,125,16.15,10.21,-83,1
1750209471,2025-06-18 03:17,67.82,1005.56,1020.62,125,16.12,10.19,-83,1
1750209771,2025-06-18 03:22,67.97,1005.57,1020.64,125,16.10,10.20,-82,1
1750210071,2025-06-18 03:27,67.77,1005.57,1020.63,125,16.06,10.12,-82,1
1750210371,2025-06-18 03:32,67.80,1005.62,1020.68,125,16.04,10.11,-82,1
1750210671,2025-06-18 03:37,68.22,1005.59,1020.65,125,16.01,10.17,-82,1
1750210971,2025-06-18 03:42,68.76,1005.61,1020.67,125,15.97,10.25,-83,1
1750211272,2025-06-18 03:47,69.18,1005.53,1020.59,125,15.92,10.29,-81,1
1750211572,2025-06-18 03:52,69.53,1005.58,1020.64,125,15.88,10.33,-82,1
1750211872,2025-06-18 03:57,69.31,1005.62,1020.68,125,15.86,10.26,-82,1
1750212172,2025-06-18 04:02,70.24,1005.63,1020.69,125,15.85,10.45,-82,1
1750212472,2025-06-18 04:07,69.38,1005.59,1020.65,125,15.84,10.26,-82,1
1750212772,2025-06-18 04:12,69.66,1005.58,1020.64,125,15.82,10.30,-81,1
1750213072,2025-06-18 04:17,69.76,1005.55,1020.61,125,15.80,10.30,-82,1
1750213372,2025-06-18 04:22,70.42,1005.58,1020.64,125,15.78,10.42,-80,1
1750213672,2025-06-18 04:27,70.92,1005.53,1020.59,125,15.75,10.50,-82,1
1750213972,2025-06-18 04:32,70.63,1005.50,1020.56,125,15.74,10.43,-82,1
1750214272,2025-06-18 04:37,71.08,1005.57,1020.63,125,15.71,10.50,-81,1
1750214572,2025-06-18 04:42,71.67,1005.57,1020.63,125,15.72,10.63,-81,1
1750214872,2025-06-18 04:47,71.52,1005.54,1020.60,125,15.72,10.60,-80,1
1750215172,2025-06-18 04:52,71.11,1005.49,1020.55,125,15.71,10.50,-79,1
1750215472,2025-06-18 04:57,71.17,1005.42,1020.48,125,15.71,10.52,-80,1
1750215772,2025-06-18 05:02,70.97,1005.43,1020.49,125,15.72,10.48,-80,1
1750216073,2025-06-18 05:07,71.65,1005.40,1020.46,125,15.71,10.62,-81,1
1750216373,2025-06-18 05:12,72.15,1005.46,1020.52,125,15.70,10.71,-83,1
1750216673,2025-06-18 05:17,72.23,1005.56,1020.62,125,15.71,10.74,-80,1
1750216973,2025-06-18 05:22,72.15,1005.54,1020.61,125,15.73,10.74,-79,1
1750217273,2025-06-18 05:27,72.29,1005.53,1020.59,125,15.76,10.80,-80,1
1750217573,2025-06-18 05:32,71.67,1005.50,1020.56,125,15.82,10.73,-80,1
1750217873,2025-06-18 05:37,72.26,1005.44,1020.50,125,15.88,10.91,-83,1
1750218173,2025-06-18 05:42,71.66,1005.36,1020.42,125,15.95,10.85,-80,1
1750218473,2025-06-18 05:47,71.44,1005.33,1020.39,125,16.01,10.86,-80,1
1750218773,2025-06-18 05:52,71.34,1005.35,1020.41,125,16.08,10.91,-80,1
1750219073,2025-06-18 05:57,71.73,1005.39,1020.45,125,16.14,11.05,-81,1
1750219373,2025-06-18 06:02,71.33,1005.32,1020.38,125,16.22,11.04,-81,1
1750219673,2025-06-18 06:07,71.13,1005.25,1020.31,125,16.33,11.10,-80,1
1750219973,2025-06-18 06:12,70.91,1005.16,1020.22,125,16.43,11.15,-80,1
1750220273,2025-06-18 06:17,70.88,1005.12,1020.18,125,16.54,11.25,-80,1
1750220573,2025-06-18 06:22,70.15,1005.06,1020.12,125,16.67,11.22,-80,1
1750220874,2025-06-18 06:27,69.88,1005.07,1020.13,125,16.79,11.28,-81,1
1750221174,2025-06-18 06:32,69.75,1005.09,1020.15,125,16.91,11.36,-80,1
1750221474,2025-06-18 06:37,69.24,1005.07,1020.13,125,17.06,11.40,-80,1
1750221774,2025-06-18 06:42,69.06,1005.08,1020.14,125,17.18,11.47,-80,1
1750222074,2025-06-18 06:47,68.47,1005.06,1020.12,125,17.33,11.49,-82,1
1750222374,2025-06-18 06:52,68.17,1005.01,1020.07,125,17.46,11.54,-82,1
1750222674,2025-06-18 06:57,67.71,1004.96,1020.02,125,17.58,11.56,-81,1
1750222974,2025-06-18 07:02,67.63,1004.95,1020.01,125,17.68,11.64,-81,1
1750223274,2025-06-18 07:07,67.06,1004.98,1020.04,125,17.77,11.59,-81,1
1750223574,2025-06-18 07:12,66.72,1004.91,1019.97,125,17.91,11.65,-82,1
1750223874,2025-06-18 07:17,66.35,1004.91,1019.97,125,18.03,11.68,-83,1
1750224174,2025-06-18 07:22,65.93,1004.91,1019.97,125,18.18,11.73,-83,1
1750224474,2025-06-18 07:27,65.42,1004.88,1019.94,125,18.32,11.74,-85,1
1750224774,2025-06-18 07:32,64.85,1004.94,1020.00,125,18.47,11.75,-83,1
1750225074,2025-06-18 07:37,64.40,1004.97,1020.03,125,18.61,11.78,-83,1
1750225375,2025-06-18 07:42,63.86,1004.89,1019.95,125,18.74,11.77,-83,1
1750225675,2025-06-18 07:47,63.06,1004.92,1019.98,125,18.86,11.70,-81,1
1750225975,2025-06-18 07:52,62.91,1004.92,1019.98,125,19.04,11.83,-80,1
1750226275,2025-06-18 07:57,62.00,1004.71,1019.77,125,19.16,11.72,-80,1
1750226575,2025-06-18 08:02,61.94,1004.73,1019.79,125,19.30,11.84,-82,1
1750226875,2025-06-18 08:07,61.41,1004.73,1019.79,125,19.47,11.87,-84,1
1750227176,2025-06-18 08:12,61.23,1004.74,1019.80,125,19.64,11.99,-83,1
1750227476,2025-06-18 08:17,61.43,1004.75,1019.81,125,19.80,12.19,-84,1
1750227776,2025-06-18 08:22,60.28,1004.67,1019.73,125,19.95,12.04,-82,1
1750228683,2025-06-18 08:38,58.61,1004.65,1019.71,125,20.29,11.93,-84,1
1750228983,2025-06-18 08:43,58.95,1004.46,1019.52,125,20.41,12.13,-84,1
1750229586,2025-06-18 08:53,58.11,1004.34,1019.40,125,20.67,12.16,-89,1
1750229887,2025-06-18 08:58,57.76,1004.32,1019.38,125,20.88,12.26,-89,1
1750230187,2025-06-18 09:03,57.54,1004.29,1019.35,125,21.12,12.43,-87,1
1750230487,2025-06-18 09:08,56.85,1004.17,1019.23,125,21.32,12.44,-87,1
1750230787,2025-06-18 09:13,55.80,1004.17,1019.23,125,21.50,12.32,-88,1
1750231087,2025-06-18 09:18,55.61,1004.04,1019.10,125,21.59,12.35,-89,1
1750231387,2025-06-18 09:23,55.88,1004.06,1019.12,125,21.73,12.55,-83,1
1750231687,2025-06-18 09:28,54.94,1004.15,1019.21,125,21.86,12.42,-86,1
1750231987,2025-06-18 09:33,54.84,1004.12,1019.18,125,21.93,12.46,-86,1
1750232287,2025-06-18 09:38,54.97,1004.16,1019.22,125,22.09,12.64,-85,1
1750232587,2025-06-18 09:43,53.86,1004.13,1019.19,125,22.18,12.41,-86,1
1750232889,2025-06-18 09:48,53.78,1004.13,1019.19,125,22.24,12.44,-86,1
1750233192,2025-06-18 09:53,54.12,1004.12,1019.18,125,22.33,12.62,-87,1
1750233492,2025-06-18 09:58,51.57,1003.93,1018.99,125,22.47,12.02,-86,1
1750233792,2025-06-18 10:03,52.45,1003.94,1019.00,125,22.68,12.47,-85,1
1750234092,2025-06-18 10:08,52.10,1003.99,1019.05,125,22.89,12.56,-85,1
1750234392,2025-06-18 10:13,51.52,1003.85,1018.91,125,23.00,12.49,-86,1
1750234692,2025-06-18 10:18,51.25,1003.76,1018.83,125,23.24,12.63,-85,1
1750234994,2025-06-18 10:23,51.33,1003.71,1018.77,125,23.39,12.80,-88,1
1750235295,2025-06-18 10:28,50.91,1003.61,1018.67,125,23.45,12.73,-89,1
1750235595,2025-06-18 10:33,49.95,1003.58,1018.64,125,23.51,12.49,-87,1
1750235896,2025-06-18 10:38,49.53,1003.54,1018.60,125,23.57,12.42,-89,1
1750236196,2025-06-18 10:43,48.96,1003.68,1018.74,125,23.69,12.35,-89,1
1750236496,2025-06-18 10:48,48.19,1003.59,1018.65,125,23.80,12.21,-88,1
1750236796,2025-06-18 10:53,48.39,1003.46,1018.52,125,24.00,12.46,-88,1
1750237096,2025-06-18 10:58,48.38,1003.50,1018.56,125,24.18,12.62,-89,1
1750237396,2025-06-18 11:03,47.60,1003.41,1018.47,125,24.29,12.47,-86,1
1750237697,2025-06-18 11:08,46.92,1003.45,1018.51,125,24.24,12.21,-85,1
1750237997,2025-06-18 11:13,47.23,1003.49,1018.55,125,24.24,12.31,-88,1
1750238297,2025-06-18 11:18,47.16,1003.56,1018.62,125,24.23,12.28,-88,1
1750238597,2025-06-18 11:23,47.34,1003.37,1018.43,125,24.32,12.42,-88,1
1750238897,2025-06-18 11:28,47.68,1003.38,1018.44,125,24.45,12.64,-87,1
1750239197,2025-06-18 11:33,47.37,1003.43,1018.49,125,24.47,12.56,-86,1
1750239497,2025-06-18 11:38,47.38,1003.35,1018.41,125,24.52,12.61,-88,1
1750239797,2025-06-18 11:43,47.42,1003.37,1018.43,125,24.57,12.67,-87,1
1750240097,2025-06-18 11:48,46.63,1003.27,1018.33,125,24.63,12.47,-87,1
1750240397,2025-06-18 11:53,46.46,1003.24,1018.30,125,24.54,12.33,-86,1
1750240697,2025-06-18 11:58,46.86,1003.11,1018.17,125,24.61,12.53,-86,1
1750240997,2025-06-18 12:03,46.33,1003.17,1018.23,125,24.71,12.44,-85,1
1750241297,2025-06-18 12:08,46.10,1003.04,1018.10,125,24.83,12.48,-85,1
1750241597,2025-06-18 12:13,46.31,1003.07,1018.13,125,24.94,12.64,-85,1
1750241898,2025-06-18 12:18,45.13,1002.98,1018.04,125,24.96,12.27,-83,1
1750242198,2025-06-18 12:23,44.95,1002.95,1018.01,125,25.12,12.36,-85,1
1750242498,2025-06-18 12:28,43.89,1002.84,1017.90,125,25.34,12.19,-84,1
1750242798,2025-06-18 12:33,43.70,1003.11,1018.17,125,25.57,12.33,-85,1
1750243098,2025-06-18 12:38,42.77,1003.01,1018.07,125,25.54,11.98,-86,1
1750243398,2025-06-18 12:43,43.17,1002.88,1017.94,125,25.65,12.22,-83,1
1750243698,2025-06-18 12:48,42.47,1002.71,1017.77,125,25.90,12.20,-93,1
1750243998,2025-06-18 12:53,42.03,1002.64,1017.70,125,25.99,12.12,-89,1
1750244298,2025-06-18 12:58,41.53,1002.50,1017.56,125,26.01,11.95,-88,1
1750244598,2025-06-18 13:03,41.10,1002.58,1017.65,125,26.09,11.87,-88,1
1750244898,2025-06-18 13:08,41.07,1002.78,1017.84,125,26.07,11.84,-88,1
1750245198,2025-06-18 13:13,40.97,1002.59,1017.65,125,26.05,11.79,-88,1
1750245498,2025-06-18 13:18,39.40,1002.45,1017.51,125,26.06,11.20,-90,1
1750245799,2025-06-18 13:23,39.74,1002.37,1017.44,125,26.10,11.37,-87,1
1750246099,2025-06-18 13:28,40.10,1002.34,1017.40,125,26.12,11.52,-89,1
1750246399,2025-06-18 13:33,39.52,1002.38,1017.44,125,26.35,11.51,-86,1
1750246699,2025-06-18 13:38,38.98,1002.26,1017.32,125,26.39,11.33,-88,1
1750246999,2025-06-18 13:43,38.95,1002.13,1017.19,125,26.48,11.40,-87,1
1750247299,2025-06-18 13:48,38.22,1002.18,1017.24,125,26.57,11.20,-84,1
1750247599,2025-06-18 13:53,37.24,1002.24,1017.30,125,26.69,10.91,-86,1
1750247899,2025-06-18 13:58,37.63,1002.00,1017.06,125,26.80,11.17,-87,1
1750248199,2025-06-18 14:03,36.46,1002.04,1017.10,125,26.94,10.82,-84,1
1750248499,2025-06-18 14:08,36.48,1002.07,1017.13,125,26.95,10.83,-86,1
1750248799,2025-06-18 14:13,36.74,1001.85,1016.91,125,26.96,10.95,-86,1
1750249099,2025-06-18 14:18,36.89,1001.77,1016.83,125,26.93,10.98,-83,1
1750249399,2025-06-18 14:23,36.96,1001.78,1016.84,125,27.10,11.16,-85,1
1750249699,2025-06-18 14:28,36.61,1001.77,1016.83,125,27.16,11.07,-85,1
1750249999,2025-06-18 14:33,34.69,1001.89,1016.95,125,27.17,10.27,-86,1
1750250300,2025-06-18 14:38,34.70,1001.66,1016.72,125,27.52,10.58,-85,1
1750250600,2025-06-18 14:43,34.93,1001.72,1016.78,125,27.68,10.82,-85,1
1750250900,2025-06-18 14:48,33.71,1001.47,1016.53,125,28.09,10.65,-85,1
1750251200,2025-06-18 14:53,34.50,1001.42,1016.48,125,28.19,11.09,-86,1
1750251500,2025-06-18 14:58,34.13,1001.32,1016.38,125,27.86,10.63,-85,1
1750251800,2025-06-18 15:03,33.96,1001.29,1016.35,125,27.48,10.22,-84,1
1750252100,2025-06-18 15:08,33.52,1001.48,1016.54,125,27.86,10.36,-85,1
1750252400,2025-06-18 15:13,32.87,1001.20,1016.26,125,28.43,10.56,-85,1
1750252700,2025-06-18 15:18,32.70,1001.37,1016.43,125,28.33,10.40,-84,1
1750253000,2025-06-18 15:23,33.40,1001.05,1016.11,125,27.97,10.40,-84,1
1750253300,2025-06-18 15:28,33.38,1000.88,1015.94,125,28.41,10.78,-84,1
1750253600,2025-06-18 15:33,31.29,1000.81,1015.87,125,28.75,10.10,-85,1
1750253900,2025-06-18 15:38,30.32,1000.69,1015.75,125,28.82,9.70,-84,1
1750254200,2025-06-18 15:43,31.24,1000.73,1015.79,125,28.69,10.03,-83,1
1750254500,2025-06-18 15:48,30.31,1000.78,1015.84,125,28.56,9.47,-84,1
1750254800,2025-06-18 15:53,29.20,1000.78,1015.84,125,28.26,8.66,-83,1
1750255101,2025-06-18 15:58,29.63,1000.78,1015.84,125,27.89,8.55,-85,1
1750255401,2025-06-18 16:03,30.67,1000.68,1015.74,125,27.66,8.87,-83,1
1750255701,2025-06-18 16:08,30.96,1000.79,1015.85,125,27.48,8.85,-83,1
1750256001,2025-06-18 16:13,30.17,1000.90,1015.96,125,27.30,8.31,-83,1
1750256301,2025-06-18 16:18,30.31,1000.79,1015.85,125,27.19,8.29,-83,1
1750256601,2025-06-18 16:23,30.42,1000.85,1015.91,125,27.10,8.26,-83,1
1750256901,2025-06-18 16:28,30.51,1000.93,1015.99,125,26.95,8.17,-83,1
1750257201,2025-06-18 16:33,30.88,1000.86,1015.92,125,27.00,8.40,-83,1
1750257501,2025-06-18 16:38,31.16,1000.72,1015.78,125,27.23,8.73,-82,1
1750257801,2025-06-18 16:43,30.33,1000.92,1015.98,125,27.51,8.57,-83,1
1750258101,2025-06-18 16:48,29.93,1000.68,1015.74,125,27.63,8.48,-83,1
1750258401,2025-06-18 16:53,29.67,1000.85,1015.91,125,27.61,8.34,-84,1
1750258701,2025-06-18 16:58,29.21,1000.71,1015.77,125,27.51,8.02,-84,1
1750259001,2025-06-18 17:03,29.66,1000.73,1015.79,125,27.33,8.08,-84,1
1750259301,2025-06-18 17:08,30.45,1000.61,1015.67,125,27.30,8.45,-83,1
1750259602,2025-06-18 17:13,29.77,1000.65,1015.71,125,27.34,8.15,-84,1
1750259902,2025-06-18 17:18,29.88,1000.82,1015.88,125,27.31,8.18,-83,1
1750260202,2025-06-18 17:23,29.61,1000.81,1015.87,125,27.21,7.96,-84,1
1750260502,2025-06-18 17:28,30.66,1000.74,1015.80,125,27.02,8.31,-83,1
1750260802,2025-06-18 17:33,31.13,1000.71,1015.77,125,26.76,8.30,-83,1
1750261102,2025-06-18 17:38,31.54,1000.75,1015.81,125,26.53,8.30,-83,1
1750261402,2025-06-18 17:43,32.44,1000.70,1015.76,125,26.40,8.60,-83,1
1750261702,2025-06-18 17:48,32.77,1000.77,1015.83,125,26.38,8.73,-81,1
1750262002,2025-06-18 17:53,33.02,1000.74,1015.80,125,26.44,8.90,-82,1
1750262302,2025-06-18 17:58,33.31,1000.68,1015.74,125,26.40,8.99,-82,1
1750262602,2025-06-18 18:03,33.97,1000.67,1015.73,125,26.38,9.27,-83,1
1750262902,2025-06-18 18:08,34.41,1000.66,1015.72,125,26.35,9.43,-83,1
1750263202,2025-06-18 18:13,34.85,1000.68,1015.74,125,26.23,9.52,-83,1
1750263503,2025-06-18 18:18,35.40,1000.74,1015.80,125,26.18,9.70,-82,1
1750263803,2025-06-18 18:23,36.08,1000.79,1015.85,125,26.02,9.85,-82,1
1750264104,2025-06-18 18:28,36.35,1000.74,1015.80,125,25.84,9.80,-83,1
1750264404,2025-06-18 18:33,37.20,1000.84,1015.90,125,25.63,9.96,-84,1
1750264704,2025-06-18 18:38,38.71,1000.92,1015.98,125,25.40,10.35,-83,1
1750265004,2025-06-18 18:43,40.83,1000.90,1015.96,125,25.12,10.90,-83,1
1750265304,2025-06-18 18:48,42.14,1001.02,1016.08,125,24.88,11.16,-83,1
1750265604,2025-06-18 18:53,43.29,1001.12,1016.18,125,24.65,11.36,-84,1
1750265904,2025-06-18 18:58,43.37,1001.15,1016.22,125,24.42,11.18,-83,1
1750266204,2025-06-18 19:03,43.38,1001.12,1016.18,125,24.28,11.06,-83,1
1750266504,2025-06-18 19:08,44.33,1001.13,1016.19,125,24.13,11.25,-83,1
1750266804,2025-06-18 19:13,44.53,1001.18,1016.24,125,24.04,11.23,-82,1
1750267104,2025-06-18 19:18,46.19,1001.23,1016.29,125,23.97,11.72,-83,1
1750267404,2025-06-18 19:23,47.74,1001.31,1016.37,125,23.83,12.10,-83,1
1750267704,2025-06-18 19:28,48.01,1001.40,1016.46,125,23.74,12.10,-83,1
1750268004,2025-06-18 19:33,48.61,1001.49,1016.55,125,23.58,12.14,-83,1
1750268304,2025-06-18 19:38,49.62,1001.46,1016.52,125,23.39,12.28,-84,1
1750268605,2025-06-18 19:43,49.45,1001.49,1016.55,125,23.23,12.08,-83,1
1750268905,2025-06-18 19:48,50.21,1001.47,1016.53,125,23.03,12.13,-85,1
1750269205,2025-06-18 19:53,50.70,1001.73,1016.79,125,22.83,12.09,-86,1
1750269505,2025-06-18 19:58,51.15,1001.70,1016.76,125,22.65,12.06,-85,1
1750269805,2025-06-18 20:03,50.88,1001.68,1016.74,125,22.54,11.88,-85,1
1750270105,2025-06-18 20:08,51.88,1001.77,1016.83,125,22.40,12.05,-85,1
1750270405,2025-06-18 20:13,51.75,1001.73,1016.79,125,22.28,11.90,-85,1
1750270705,2025-06-18 20:18,52.43,1001.75,1016.81,125,22.16,11.98,-85,1
1750271005,2025-06-18 20:23,53.32,1001.83,1016.89,125,22.03,12.12,-85,1
1750271305,2025-06-18 20:28,52.78,1001.81,1016.87,125,21.95,11.89,-85,1
1750271605,2025-06-18 20:33,53.09,1001.79,1016.85,125,21.87,11.91,-86,1
1750271905,2025-06-18 20:38,53.00,1001.74,1016.80,125,21.79,11.81,-85,1
1750272205,2025-06-18 20:43,53.54,1001.73,1016.79,125,21.68,11.86,-85,1
1750272505,2025-06-18 20:48,54.13,1001.79,1016.85,125,21.56,11.91,-84,1
1750272806,2025-06-18 20:53,53.79,1001.77,1016.83,125,21.47,11.74,-82,1
1750273106,2025-06-18 20:58,53.80,1001.79,1016.85,125,21.41,11.68,-83,1
1750273406,2025-06-18 21:03,54.20,1001.82,1016.88,125,21.36,11.75,-83,1
1750273706,2025-06-18 21:08,54.74,1001.79,1016.85,125,21.28,11.82,-83,1
1750274006,2025-06-18 21:13,54.03,1001.82,1016.89,125,21.22,11.57,-83,1
1750274306,2025-06-18 21:18,54.73,1001.92,1016.98,125,21.16,11.71,-83,1
1750274606,2025-06-18 21:23,54.28,1001.97,1017.03,125,21.13,11.56,-83,1
1750274906,2025-06-18 21:28,54.22,1001.94,1017.00,125,21.07,11.48,-83,1
1750275206,2025-06-18 21:33,55.21,1002.02,1017.08,125,20.98,11.67,-83,1
1750275506,2025-06-18 21:38,54.89,1002.01,1017.07,125,20.89,11.50,-83,1
1750275806,2025-06-18 21:43,54.94,1002.10,1017.16,125,20.79,11.42,-83,1
1750276106,2025-06-18 21:48,55.27,1002.16,1017.22,125,20.67,11.40,-84,1
1750276406,2025-06-18 21:53,55.98,1002.04,1017.10,125,20.53,11.46,-82,1
1750276706,2025-06-18 21:58,56.84,1002.15,1017.21,125,20.38,11.55,-83,1
1750277006,2025-06-18 22:03,56.14,1002.15,1017.21,125,20.21,11.21,-84,1
1750277307,2025-06-18 22:08,55.88,1002.17,1017.23,125,20.08,11.02,-84,1
1750277607,2025-06-18 22:13,56.22,1002.12,1017.18,125,19.96,11.00,-83,1
1750277907,2025-06-18 22:18,56.60,1002.13,1017.19,125,19.84,10.99,-84,1
1750278207,2025-06-18 22:23,57.35,1002.11,1017.17,125,19.70,11.05,-84,1
1750278507,2025-06-18 22:28,57.68,1002.16,1017.22,125,19.59,11.04,-83,1
1750278807,2025-06-18 22:33,58.46,1002.09,1017.15,125,19.46,11.12,-83,1
1750279107,2025-06-18 22:38,59.24,1002.17,1017.23,125,19.33,11.19,-84,1
1750279407,2025-06-18 22:43,60.08,1002.15,1017.21,125,19.21,11.30,-83,1
1750279707,2025-06-18 22:48,60.21,1002.14,1017.20,125,19.05,11.18,-83,1
1750280007,2025-06-18 22:53,60.57,1002.18,1017.24,125,18.91,11.13,-84,1
1750280307,2025-06-18 22:58,61.56,1002.36,1017.42,125,18.73,11.21,-84,1
1750280607,2025-06-18 23:03,62.74,1002.48,1017.54,125,18.57,11.35,-85,1
1750280907,2025-06-18 23:08,62.33,1002.45,1017.51,125,18.41,11.09,-83,1
1750281207,2025-06-18 23:13,63.18,1002.52,1017.58,125,18.27,11.17,-84,1
1750281507,2025-06-18 23:18,63.18,1002.43,1017.49,125,18.14,11.04,-83,1
1750281807,2025-06-18 23:23,63.39,1002.50,1017.56,125,18.00,10.96,-83,1
1750282108,2025-06-18 23:28,63.48,1002.51,1017.57,125,17.88,10.87,-83,1
1750282408,2025-06-18 23:33,64.08,1002.60,1017.66,125,17.73,10.87,-83,1
1750282708,2025-06-18 23:38,63.71,1002.54,1017.60,125,17.60,10.66,-83,1
1750283008,2025-06-18 23:43,64.68,1002.51,1017.57,125,17.48,10.77,-84,1
1750283308,2025-06-18 23:48,64.15,1002.52,1017.58,125,17.35,10.52,-83,1
1750283608,2025-06-18 23:53,64.88,1002.48,1017.54,125,17.22,10.57,-84,1
1750283908,2025-06-18 23:58,64.49,1002.49,1017.55,125,17.12,10.38,-83,1