1750284208,2025-06-19 00:03,65.24,1002.50,1017.56,125,17.01,10.45,-83,1
1750284508,2025-06-19 00:08,64.82,1002.51,1017.57,125,16.92,10.27,-83,1
1750284808,2025-06-19 00:13,65.21,1002.57,1017.63,125,16.82,10.27,-83,1
1750285108,2025-06-19 00:18,64.80,1002.52,1017.58,125,16.73,10.09,-83,1
1750285408,2025-06-19 00:23,64.99,1002.48,1017.54,125,16.65,10.05,-83,1
1750285708,2025-06-19 00:28,65.30,1002.46,1017.52,125,16.56,10.04,-83,1
1750286008,2025-06-19 00:33,65.74,1002.44,1017.50,125,16.49,10.07,-83,1
1750286308,2025-06-19 00:38,66.59,1002.42,1017.48,125,16.39,10.17,-84,1
1750286608,2025-06-19 00:43,66.46,1002.39,1017.45,125,16.32,10.07,-83,1
1750286909,2025-06-19 00:48,68.25,1002.38,1017.44,125,16.22,10.38,-83,1
1750287209,2025-06-19 00:53,67.84,1002.33,1017.39,125,16.15,10.22,-83,1
1750287509,2025-06-19 00:58,67.95,1002.29,1017.35,125,16.06,10.16,-83,1
1750287809,2025-06-19 01:03,66.81,1002.27,1017.33,125,16.10,9.94,-83,1
1750288109,2025-06-19 01:08,66.67,1002.26,1017.32,125,16.09,9.90,-83,1
1750288409,2025-06-19 01:13,66.86,1002.33,1017.39,125,16.05,9.91,-83,1
1750288709,2025-06-19 01:18,67.48,1002.40,1017.46,125,16.00,10.00,-83,1
1750289009,2025-06-19 01:23,67.81,1002.35,1017.41,125,15.94,10.01,-83,1
1750289309,2025-06-19 01:28,67.35,1002.29,1017.35,125,15.91,9.88,-83,1
1750289609,2025-06-19 01:33,67.10,1002.16,1017.22,125,15.88,9.80,-83,1
1750289909,2025-06-19 01:38,66.85,1002.20,1017.26,125,15.86,9.72,-83,1
1750290209,2025-06-19 01:43,66.68,1002.29,1017.35,125,15.86,9.69,-83,1
1750290509,2025-06-19 01:48,66.14,1002.22,1017.28,125,15.87,9.58,-85,1
1750290809,2025-06-19 01:53,65.93,1002.20,1017.26,125,15.85,9.51,-87,1
1750291109,2025-06-19 01:58,66.43,1002.18,1017.24,125,15.80,9.57,-86,1
1750291409,2025-06-19 02:03,66.14,1002.15,1017.21,125,15.77,9.48,-84,1
1750291710,2025-06-19 02:08,66.14,1002.13,1017.19,125,15.72,9.43,-84,1
1750292010,2025-06-19 02:13,66.17,1002.09,1017.15,125,15.67,9.39,-86,1
1750292310,2025-06-19 02:18,66.10,1002.08,1017.14,125,15.64,9.35,-85,1
1750292610,2025-06-19 02:23,65.97,1002.10,1017.16,125,15.60,9.28,-85,1
1750292910,2025-06-19 02:28,66.52,1002.02,1017.08,125,15.55,9.35,-85,1
1750293210,2025-06-19 02:33,66.70,1002.01,1017.07,125,15.53,9.38,-85,1
1750293510,2025-06-19 02:38,67.14,1002.00,1017.06,125,15.49,9.43,-85,1
1750293810,2025-06-19 02:43,67.11,1001.96,1017.02,125,15.48,9.42,-85,1
1750294110,2025-06-19 02:48,67.00,1001.87,1016.93,125,15.49,9.40,-83,1
1750294410,2025-06-19 02:53,67.02,1001.77,1016.83,125,15.48,9.40,-83,1
1750294710,2025-06-19 02:58,67.05,1001.83,1016.89,125,15.49,9.42,-84,1
1750295010,2025-06-19 03:03,66.91,1001.86,1016.92,125,15.51,9.40,-83,1
1750295310,2025-06-19 03:08,67.06,1001.92,1016.98,125,15.51,9.44,-85,1
1750295611,2025-06-19 03:13,66.84,1001.98,1017.04,125,15.53,9.41,-84,1
1750295911,2025-06-19 03:18,66.85,1001.97,1017.03,125,15.54,9.42,-84,1
1750296211,2025-06-19 03:23,66.69,1001.89,1016.95,125,15.55,9.39,-84,1
1750296511,2025-06-19 03:28,66.71,1001.88,1016.94,125,15.56,9.41,-84,1
1750296811,2025-06-19 03:33,66.54,1001.88,1016.94,125,15.57,9.38,-84,1
1750297111,2025-06-19 03:38,66.49,1001.78,1016.85,125,15.58,9.38,-83,1
1750297411,2025-06-19 03:43,66.63,1001.84,1016.90,125,15.57,9.40,-84,1
1750297711,2025-06-19 03:48,66.45,1001.83,1016.89,125,15.56,9.35,-85,1
1750298011,2025-06-19 03:53,66.40,1001.79,1016.85,125,15.59,9.37,-85,1
1750298311,2025-06-19 03:58,66.22,1001.73,1016.79,125,15.58,9.32,-86,1
1750298611,2025-06-19 04:03,66.00,1001.67,1016.73,125,15.62,9.30,-86,1
1750298911,2025-06-19 04:08,65.80,1001.62,1016.68,125,15.64,9.28,-85,1
1750299211,2025-06-19 04:13,65.90,1001.65,1016.71,125,15.63,9.29,-85,1
1750299511,2025-06-19 04:18,65.55,1001.61,1016.67,125,15.66,9.24,-86,1
1750299811,2025-06-19 04:23,65.63,1001.65,1016.71,125,15.65,9.25,-85,1
1750300112,2025-06-19 04:28,65.54,1001.71,1016.77,125,15.66,9.24,-86,1
1750300412,2025-06-19 04:33,65.93,1001.75,1016.81,125,15.61,9.28,-86,1
1750300712,2025-06-19 04:38,65.79,1001.74,1016.80,125,15.62,9.26,-86,1
1750301012,2025-06-19 04:43,65.58,1001.70,1016.76,125,15.62,9.21,-85,1
1750301312,2025-06-19 04:48,65.55,1001.67,1016.73,125,15.63,9.21,-83,1
1750301612,2025-06-19 04:53,65.62,1001.65,1016.72,125,15.64,9.24,-83,1
1750301912,2025-06-19 04:58,65.50,1001.62,1016.68,125,15.68,9.25,-83,1
1750302212,2025-06-19 05:03,65.31,1001.57,1016.63,125,15.70,9.23,-84,1
1750302512,2025-06-19 05:08,65.23,1001.49,1016.55,125,15.74,9.24,-84,1
1750302812,2025-06-19 05:13,65.36,1001.52,1016.58,125,15.74,9.27,-84,1
1750303112,2025-06-19 05:18,65.27,1001.43,1016.49,125,15.77,9.28,-83,1
1750303715,2025-06-19 05:28,64.65,1001.30,1016.36,125,15.85,9.22,-84,1
1750304015,2025-06-19 05:33,64.60,1001.22,1016.28,125,15.90,9.25,-84,1
1750304315,2025-06-19 05:38,64.51,1001.20,1016.26,125,15.93,9.26,-84,1
1750304616,2025-06-19 05:43,64.41,1001.20,1016.26,125,15.96,9.27,-83,1
1750304916,2025-06-19 05:48,64.35,1001.18,1016.24,125,16.00,9.29,-84,1
1750305216,2025-06-19 05:53,64.13,1001.24,1016.30,125,16.04,9.28,-84,1
1750305516,2025-06-19 05:58,63.84,1001.20,1016.26,125,16.10,9.27,-83,1
1750305816,2025-06-19 06:03,63.64,1001.18,1016.24,125,16.15,9.27,-83,1
1750306116,2025-06-19 06:08,63.39,1001.13,1016.19,125,16.23,9.29,-84,1
1750306416,2025-06-19 06:13,63.06,1001.13,1016.19,125,16.29,9.26,-84,1
1750306716,2025-06-19 06:18,62.93,1001.17,1016.23,125,16.36,9.30,-84,1
1750307016,2025-06-19 06:23,62.83,1001.12,1016.18,125,16.41,9.32,-83,1
1750307316,2025-06-19 06:28,62.61,1001.12,1016.18,125,16.43,9.29,-83,1
1750307616,2025-06-19 06:33,62.50,1001.05,1016.11,125,16.47,9.30,-83,1
1750307916,2025-06-19 06:38,62.62,1001.08,1016.14,125,16.44,9.30,-84,1
1750308216,2025-06-19 06:43,62.49,1001.05,1016.11,125,16.43,9.26,-84,1
1750308516,2025-06-19 06:48,62.39,1001.02,1016.08,125,16.44,9.25,-84,1
1750308816,2025-06-19 06:53,62.37,1001.22,1016.28,125,16.42,9.22,-83,1
1750309116,2025-06-19 06:58,62.45,1001.01,1016.07,125,16.42,9.24,-84,1
1750309417,2025-06-19 07:03,62.61,1001.03,1016.09,125,16.39,9.25,-84,1
1750309717,2025-06-19 07:08,62.92,1001.05,1016.11,125,16.40,9.33,-83,1
1750310017,2025-06-19 07:13,63.28,1000.96,1016.02,125,16.42,9.44,-83,1
1750310317,2025-06-19 07:18,63.46,1000.92,1015.98,125,16.46,9.52,-84,1
1750310617,2025-06-19 07:23,63.71,1000.92,1015.98,125,16.50,9.62,-83,1
1750310917,2025-06-19 07:28,63.89,1000.93,1015.99,125,16.59,9.74,-83,1
1750311217,2025-06-19 07:33,63.89,1000.89,1015.95,125,16.66,9.81,-84,1
1750311517,2025-06-19 07:38,64.14,1000.87,1015.93,125,16.72,9.92,-83,1
1750311817,2025-06-19 07:43,64.18,1000.93,1015.99,125,16.79,10.00,-83,1
1750312117,2025-06-19 07:48,64.16,1000.89,1015.95,125,16.87,10.07,-83,1
1750312417,2025-06-19 07:53,64.34,1000.81,1015.87,125,16.92,10.16,-83,1
1750312717,2025-06-19 07:58,64.33,1000.80,1015.86,125,16.97,10.20,-83,1
1750313017,2025-06-19 08:03,64.20,1000.69,1015.75,125,17.01,10.21,-83,1
1750313317,2025-06-19 08:08,64.25,1000.60,1015.66,125,17.07,10.28,-83,1
1750313618,2025-06-19 08:13,64.13,1000.50,1015.56,125,17.10,10.28,-83,1
1750313918,2025-06-19 08:18,64.24,1000.44,1015.50,125,17.17,10.38,-82,1
1750314218,2025-06-19 08:23,64.17,1000.49,1015.55,125,17.25,10.43,-83,1
1750314518,2025-06-19 08:28,64.11,1000.45,1015.51,125,17.36,10.52,-83,1
1750314818,2025-06-19 08:33,64.05,1000.40,1015.46,125,17.45,10.59,-83,1
1750315118,2025-06-19 08:38,63.71,1000.35,1015.41,125,17.57,10.63,-83,1
1750315418,2025-06-19 08:43,63.77,1000.37,1015.43,125,17.67,10.74,-82,1
1750315718,2025-06-19 08:48,63.55,1000.37,1015.43,125,17.80,10.81,-84,1
1750316018,2025-06-19 08:53,63.51,1000.39,1015.45,125,17.87,10.87,-83,1
1750316318,2025-06-19 08:58,63.56,1000.32,1015.38,125,17.99,10.99,-83,1
1750316618,2025-06-19 09:03,63.50,1000.33,1015.39,125,18.07,11.05,-83,1
1750316918,2025-06-19 09:08,63.33,1000.27,1015.33,125,18.19,11.13,-84,1
1750317218,2025-06-19 09:13,63.37,1000.25,1015.31,125,18.27,11.21,-84,1
1750317519,2025-06-19 09:18,63.25,1000.22,1015.28,125,18.40,11.31,-83,1
1750317819,2025-06-19 09:23,62.84,1000.16,1015.22,125,18.57,11.37,-83,1
1750318119,2025-06-19 09:28,61.59,1000.06,1015.12,125,18.69,11.18,-84,1
1750318419,2025-06-19 09:33,61.34,999.98,1015.04,125,18.87,11.29,-84,1
1750318719,2025-06-19 09:38,60.55,1000.03,1015.09,125,19.02,11.23,-84,1
1750319019,2025-06-19 09:43,59.83,999.96,1015.02,125,19.07,11.10,-84,1
1750319319,2025-06-19 09:48,59.73,999.98,1015.04,125,19.17,11.17,-86,1
1750319619,2025-06-19 09:53,59.63,999.79,1014.85,125,19.32,11.28,-84,1
1750319919,2025-06-19 09:58,59.20,999.80,1014.86,125,19.49,11.34,-85,1
1750320219,2025-06-19 10:03,58.54,999.83,1014.89,125,19.69,11.35,-85,1
1750320519,2025-06-19 10:08,58.39,999.90,1014.96,125,19.85,11.47,-86,1
1750320819,2025-06-19 10:13,57.51,999.98,1015.04,125,19.94,11.32,-86,1
1750321119,2025-06-19 10:18,57.13,999.89,1014.95,125,19.92,11.20,-86,1
1750321419,2025-06-19 10:23,56.13,999.91,1014.97,125,19.94,10.95,-86,1
1750321719,2025-06-19 10:28,54.26,999.97,1015.03,125,19.96,10.46,-85,1
1750322020,2025-06-19 10:33,54.13,999.98,1015.04,125,20.05,10.51,-86,1
1750322320,2025-06-19 10:38,52.88,999.97,1015.03,125,20.14,10.24,-85,1
1750322620,2025-06-19 10:43,50.59,999.88,1014.94,125,20.22,9.66,-86,1
1750322920,2025-06-19 10:48,49.44,1000.14,1015.20,125,20.27,9.36,-86,1
1750323220,2025-06-19 10:53,49.52,1000.12,1015.18,125,20.28,9.39,-88,1
1750323520,2025-06-19 10:58,50.04,1000.14,1015.20,125,20.34,9.60,-87,1
1750323820,2025-06-19 11:03,49.62,1000.08,1015.14,125,20.33,9.47,-85,1
1750324120,2025-06-19 11:08,50.29,1000.00,1015.06,125,20.29,9.63,-85,1
1750324420,2025-06-19 11:13,51.06,1000.03,1015.09,125,20.13,9.71,-86,1
1750324720,2025-06-19 11:18,51.61,999.89,1014.95,125,20.21,9.94,-87,1
1750325020,2025-06-19 11:23,51.43,999.92,1014.98,125,20.43,10.10,-86,1
1750325320,2025-06-19 11:28,50.25,999.97,1015.03,125,20.54,9.85,-87,1
1750325620,2025-06-19 11:33,49.92,999.89,1014.95,125,20.59,9.80,-86,1
1750325920,2025-06-19 11:38,48.46,999.89,1014.95,125,20.58,9.35,-87,1
1750326220,2025-06-19 11:43,48.32,999.85,1014.91,125,20.50,9.23,-87,1
1750326520,2025-06-19 11:48,47.11,999.99,1015.05,125,20.54,8.89,-85,1
1750326821,2025-06-19 11:53,45.43,1000.06,1015.12,125,20.51,8.33,-85,1
1750327121,2025-06-19 11:58,45.50,999.79,1014.85,125,20.58,8.42,-85,1
1750327421,2025-06-19 12:03,45.31,999.72,1014.78,125,20.78,8.54,-85,1
1750327721,2025-06-19 12:08,45.15,999.62,1014.68,125,21.03,8.71,-85,1
1750328021,2025-06-19 12:13,44.30,999.88,1014.94,125,21.00,8.40,-85,1
1750328321,2025-06-19 12:18,45.61,999.71,1014.77,125,20.97,8.81,-85,1
1750328621,2025-06-19 12:23,45.77,999.54,1014.60,125,21.10,8.97,-85,1
1750328921,2025-06-19 12:28,46.31,999.46,1014.52,125,21.17,9.21,-85,1
1750329221,2025-06-19 12:33,44.85,999.47,1014.53,125,21.12,8.69,-85,1
1750329521,2025-06-19 12:38,44.29,999.34,1014.40,125,21.24,8.62,-85,1
1750329821,2025-06-19 12:43,43.84,999.16,1014.22,125,21.43,8.64,-85,1
1750330121,2025-06-19 12:48,43.25,999.17,1014.23,125,21.62,8.61,-84,1
1750330421,2025-06-19 12:53,42.98,999.19,1014.25,125,21.91,8.78,-84,1
1750330721,2025-06-19 12:58,40.32,999.18,1014.24,125,21.95,7.87,-84,1
1750331021,2025-06-19 13:03,41.24,999.22,1014.28,125,22.04,8.29,-84,1
1750331322,2025-06-19 13:08,40.03,999.11,1014.17,125,22.01,7.82,-84,1
1750331622,2025-06-19 13:13,41.38,999.19,1014.25,125,21.92,8.23,-84,1
1750331922,2025-06-19 13:18,41.48,999.11,1014.17,125,22.02,8.35,-85,1
1750332222,2025-06-19 13:23,40.37,999.27,1014.33,125,22.08,8.01,-84,1
1750332522,2025-06-19 13:28,40.49,999.12,1014.18,125,22.23,8.19,-85,1
1750332822,2025-06-19 13:33,39.08,999.29,1014.35,125,22.56,7.96,-84,1
1750333122,2025-06-19 13:38,38.53,999.27,1014.33,125,22.65,7.83,-83,1
1750333422,2025-06-19 13:43,37.43,999.15,1014.21,125,22.86,7.59,-84,1
1750333722,2025-06-19 13:48,38.37,999.26,1014.32,125,22.76,7.87,-83,1
1750334022,2025-06-19 13:53,38.01,999.31,1014.37,125,22.37,7.38,-84,1
1750334322,2025-06-19 13:58,37.15,999.17,1014.23,125,22.20,6.90,-83,1
1750334622,2025-06-19 14:03,33.50,999.07,1014.13,125,22.26,5.45,-83,1
1750334922,2025-06-19 14:08,31.83,999.10,1014.16,125,22.30,4.75,-84,1
1750335222,2025-06-19 14:13,32.67,999.25,1014.31,125,22.54,5.34,-84,1
1750335522,2025-06-19 14:18,31.58,999.28,1014.34,125,22.88,5.15,-84,1
1750335823,2025-06-19 14:23,31.22,999.13,1014.19,125,23.12,5.19,-83,1
1750336123,2025-06-19 14:28,30.18,999.23,1014.29,125,23.30,4.86,-84,1
1750336423,2025-06-19 14:33,29.75,999.36,1014.42,125,23.28,4.63,-83,1
1750336723,2025-06-19 14:38,30.43,999.41,1014.47,125,23.39,5.06,-84,1
1750337023,2025-06-19 14:43,29.47,999.14,1014.20,125,24.04,5.16,-83,1
1750337323,2025-06-19 14:48,29.36,999.09,1014.15,125,24.65,5.63,-84,1
1750337623,2025-06-19 14:53,28.16,999.18,1014.24,125,24.90,5.24,-86,1
1750337923,2025-06-19 14:58,28.59,999.42,1014.48,125,25.24,5.75,-86,1
1750338223,2025-06-19 15:03,27.28,999.31,1014.37,125,26.06,5.78,-85,1
1750338523,2025-06-19 15:08,25.29,999.33,1014.39,125,26.36,4.94,-84,1
1750338823,2025-06-19 15:13,25.14,999.44,1014.50,125,26.26,4.78,-86,1
1750339123,2025-06-19 15:18,25.02,999.30,1014.36,125,25.87,4.38,-85,1
1750339423,2025-06-19 15:23,26.44,999.34,1014.40,125,25.41,4.78,-86,1
1750339723,2025-06-19 15:28,26.88,999.21,1014.27,125,25.22,4.85,-85,1
1750340023,2025-06-19 15:33,26.17,999.42,1014.48,125,25.10,4.36,-86,1
1750340324,2025-06-19 15:38,26.66,999.36,1014.42,125,24.38,4.02,-86,1
1750340624,2025-06-19 15:43,28.15,999.26,1014.32,125,23.92,4.39,-86,1
1750340924,2025-06-19 15:48,28.83,999.42,1014.48,125,23.48,4.36,-84,1
1750341224,2025-06-19 15:53,28.87,999.48,1014.54,125,23.21,4.15,-83,1
1750341524,2025-06-19 15:58,29.53,999.37,1014.43,125,22.94,4.24,-83,1
1750341824,2025-06-19 16:03,30.29,999.37,1014.43,125,22.69,4.38,-83,1
1750342124,2025-06-19 16:08,31.27,999.38,1014.44,125,22.23,4.44,-83,1
1750342424,2025-06-19 16:13,32.12,999.46,1014.52,125,22.05,4.67,-83,1
1750342724,2025-06-19 16:18,32.76,999.44,1014.50,125,21.95,4.86,-83,1
1750343024,2025-06-19 16:23,32.79,999.38,1014.44,125,22.06,4.97,-84,1
1750343324,2025-06-19 16:28,32.64,999.44,1014.50,125,22.16,4.99,-83,1
1750343624,2025-06-19 16:33,32.88,999.35,1014.41,125,22.36,5.27,-84,1
1750343924,2025-06-19 16:38,32.35,999.41,1014.47,125,22.28,4.97,-84,1
1750344227,2025-06-19 16:43,32.97,999.42,1014.48,125,22.10,5.08,-83,1
1750344528,2025-06-19 16:48,33.68,999.47,1014.53,125,22.11,5.40,-83,1
1750344828,2025-06-19 16:53,33.55,999.36,1014.42,125,22.14,5.37,-83,1
1750345128,2025-06-19 16:58,33.46,999.49,1014.55,125,22.12,5.31,-84,1
1750345428,2025-06-19 17:03,33.42,999.40,1014.46,125,21.86,5.07,-83,1
1750345728,2025-06-19 17:08,34.00,999.44,1014.50,125,21.53,5.02,-84,1
1750346028,2025-06-19 17:13,44.12,999.83,1014.89,125,20.31,7.72,-84,1
1750346328,2025-06-19 17:18,45.83,1000.06,1015.12,125,19.06,7.14,-83,1
1750346628,2025-06-19 17:23,46.69,1000.10,1015.16,125,18.69,7.07,-83,1
1750346928,2025-06-19 17:28,45.94,1000.29,1015.35,125,18.52,6.68,-84,1
1750347228,2025-06-19 17:33,46.99,1000.44,1015.50,125,18.08,6.61,-84,1
1750347528,2025-06-19 17:38,48.27,1000.31,1015.37,125,17.79,6.73,-83,1
1750347828,2025-06-19 17:43,47.26,1000.15,1015.21,125,18.13,6.74,-83,1
1750348128,2025-06-19 17:48,45.84,1000.05,1015.11,125,18.80,6.90,-85,1
1750348428,2025-06-19 17:53,43.84,1000.10,1015.16,125,19.50,6.89,-85,1
1750348728,2025-06-19 17:58,43.24,1000.20,1015.26,125,19.88,7.03,-85,1
1750349028,2025-06-19 18:03,42.86,1000.21,1015.27,125,19.93,6.95,-86,1
1750349329,2025-06-19 18:08,42.43,1000.58,1015.64,125,19.72,6.61,-85,1
1750349629,2025-06-19 18:13,42.13,1000.33,1015.39,125,19.31,6.14,-85,1
1750349929,2025-06-19 18:18,41.02,1000.44,1015.50,125,19.43,5.86,-85,1
1750350229,2025-06-19 18:23,40.45,1000.58,1015.64,125,19.60,5.81,-85,1
1750350529,2025-06-19 18:28,39.23,1000.62,1015.68,125,19.38,5.17,-86,1
1750350829,2025-06-19 18:33,38.99,1000.80,1015.86,125,19.16,4.89,-86,1
1750351130,2025-06-19 18:38,41.49,1001.00,1016.06,125,18.91,5.56,-86,1
1750351430,2025-06-19 18:43,42.48,1001.10,1016.16,125,18.66,5.67,-85,1
1750351730,2025-06-19 18:48,43.14,1001.05,1016.11,125,18.35,5.62,-84,1
1750352030,2025-06-19 18:53,43.96,1001.13,1016.19,125,18.14,5.70,-84,1
1750352330,2025-06-19 18:58,44.60,1001.20,1016.26,125,18.02,5.79,-84,1
1750352630,2025-06-19 19:03,43.43,1001.35,1016.41,125,17.93,5.33,-84,1
1750352930,2025-06-19 19:08,42.80,1001.20,1016.26,125,17.99,5.18,-84,1
1750353230,2025-06-19 19:13,43.01,1001.30,1016.36,125,18.06,5.31,-84,1
1750353531,2025-06-19 19:18,43.02,1001.37,1016.43,125,18.19,5.43,-83,1
1750353831,2025-06-19 19:23,43.11,1001.24,1016.30,125,18.20,5.47,-84,1
1750354131,2025-06-19 19:28,43.28,1001.35,1016.41,125,18.22,5.54,-83,1
1750354431,2025-06-19 19:33,43.60,1001.37,1016.43,125,18.24,5.67,-84,1
1750354731,2025-06-19 19:38,43.70,1001.28,1016.34,125,18.19,5.66,-84,1
1750355031,2025-06-19 19:43,44.08,1001.33,1016.39,125,18.14,5.74,-84,1
1750355331,2025-06-19 19:48,44.22,1001.43,1016.49,125,18.16,5.80,-83,1
1750355631,2025-06-19 19:53,44.28,1001.47,1016.53,125,18.14,5.80,-83,1
1750355931,2025-06-19 19:58,44.25,1001.51,1016.57,125,18.06,5.72,-83,1
1750356231,2025-06-19 20:03,44.31,1001.55,1016.61,125,17.79,5.49,-84,1
1750356531,2025-06-19 20:08,44.74,1001.62,1016.68,125,17.61,5.47,-83,1
1750356831,2025-06-19 20:13,45.47,1001.60,1016.66,125,17.33,5.45,-83,1
1750357131,2025-06-19 20:18,45.86,1001.65,1016.71,125,17.21,5.46,-83,1
1750357431,2025-06-19 20:23,46.35,1001.70,1016.76,125,17.04,5.46,-83,1
1750357731,2025-06-19 20:28,47.28,1001.73,1016.79,125,16.84,5.56,-83,1
1750358031,2025-06-19 20:33,48.30,1001.76,1016.82,125,16.71,5.75,-84,1
1750358332,2025-06-19 20:38,50.31,1001.86,1016.92,125,16.46,6.11,-82,1
1750358632,2025-06-19 20:43,50.70,1001.79,1016.86,125,16.33,6.10,-83,1
1750358932,2025-06-19 20:48,52.15,1001.85,1016.91,125,16.21,6.40,-85,1
1750359232,2025-06-19 20:53,56.61,1002.17,1017.23,125,16.07,7.47,-85,1
1750359532,2025-06-19 20:58,61.61,1002.28,1017.34,125,15.53,8.20,-86,1
1750359832,2025-06-19 21:03,61.80,1002.20,1017.26,125,15.14,7.88,-86,1
1750360132,2025-06-19 21:08,62.90,1002.47,1017.53,125,14.93,7.94,-85,1
1750360432,2025-06-19 21:13,63.28,1002.50,1017.56,125,14.82,7.92,-85,1
1750360732,2025-06-19 21:18,63.82,1002.54,1017.60,125,14.65,7.89,-85,1
1750361032,2025-06-19 21:23,64.07,1002.60,1017.66,125,14.49,7.79,-85,1
1750361332,2025-06-19 21:28,63.83,1002.74,1017.80,125,14.40,7.65,-85,1
1750361632,2025-06-19 21:33,65.05,1002.81,1017.87,125,14.28,7.82,-85,1
1750361932,2025-06-19 21:38,65.06,1002.70,1017.76,125,14.18,7.72,-85,1
1750362232,2025-06-19 21:43,65.49,1002.87,1017.93,125,14.06,7.71,-85,1
1750362532,2025-06-19 21:48,65.59,1002.89,1017.95,125,13.97,7.64,-83,1
1750362832,2025-06-19 21:53,65.59,1002.89,1017.95,125,13.87,7.55,-84,1
1750363133,2025-06-19 21:58,65.08,1002.93,1017.99,125,13.80,7.36,-83,1
1750363433,2025-06-19 22:03,66.56,1003.01,1018.07,125,13.72,7.62,-83,1
1750363733,2025-06-19 22:08,66.70,1003.03,1018.09,125,13.65,7.58,-84,1
1750364033,2025-06-19 22:13,65.81,1003.02,1018.08,125,13.59,7.33,-83,1
1750364333,2025-06-19 22:18,67.41,1003.05,1018.11,125,13.49,7.58,-83,1
1750364633,2025-06-19 22:23,67.27,1003.07,1018.13,125,13.39,7.46,-83,1
1750364933,2025-06-19 22:28,66.28,1003.10,1018.16,125,13.32,7.18,-83,1
1750365233,2025-06-19 22:33,66.92,1003.16,1018.22,125,13.22,7.22,-83,1
1750365533,2025-06-19 22:38,67.67,1003.17,1018.24,125,13.13,7.30,-83,1
1750365833,2025-06-19 22:43,68.04,1003.24,1018.30,125,13.04,7.29,-83,1
1750366133,2025-06-19 22:48,67.35,1003.18,1018.24,125,12.97,7.08,-82,1
1750366433,2025-06-19 22:53,67.64,1003.22,1018.28,125,12.89,7.06,-83,1
1750366733,2025-06-19 22:58,67.82,1003.31,1018.37,125,12.81,7.02,-82,1
1750367033,2025-06-19 23:03,68.19,1003.23,1018.29,125,12.74,7.04,-83,1
1750367333,2025-06-19 23:08,69.29,1003.24,1018.30,125,12.65,7.18,-84,1
1750367633,2025-06-19 23:13,68.89,1003.26,1018.32,125,12.62,7.07,-83,1
1750367934,2025-06-19 23:18,68.99,1003.33,1018.39,125,12.57,7.04,-83,1
1750368234,2025-06-19 23:23,68.30,1003.25,1018.31,125,12.54,6.87,-83,1
1750368534,2025-06-19 23:28,69.44,1003.33,1018.39,125,12.48,7.05,-83,1
1750368834,2025-06-19 23:33,70.00,1003.32,1018.38,125,12.43,7.12,-83,1
1750369134,2025-06-19 23:38,69.45,1003.34,1018.40,125,12.38,6.96,-83,1
1750369434,2025-06-19 23:43,69.25,1003.35,1018.41,125,12.32,6.86,-83,1
1750369734,2025-06-19 23:48,69.30,1003.37,1018.43,125,12.27,6.82,-83,1
1750370034,2025-06-19 23:53,70.92,1003.41,1018.47,125,12.20,7.09,-84,1
1750370334,2025-06-19 23:58,71.31,1003.42,1018.48,125,12.15,7.12,-84,1