1750370634,2025-06-20 00:03,70.83,1003.38,1018.44,125,12.12,7.00,-84,1
1750370934,2025-06-20 00:08,71.92,1003.32,1018.38,125,12.08,7.18,-83,1
1750371234,2025-06-20 00:13,71.87,1003.27,1018.33,125,12.02,7.11,-83,1
1750371534,2025-06-20 00:18,72.62,1003.30,1018.36,125,11.97,7.22,-84,1
1750371835,2025-06-20 00:23,72.76,1003.29,1018.35,125,11.90,7.18,-83,1
1750372135,2025-06-20 00:28,72.97,1003.31,1018.37,125,11.86,7.18,-84,1
1750372435,2025-06-20 00:33,72.23,1003.35,1018.41,125,11.87,7.04,-83,1
1750372735,2025-06-20 00:38,73.04,1003.41,1018.47,125,11.83,7.17,-84,1
1750373035,2025-06-20 00:43,72.71,1003.35,1018.41,125,11.85,7.12,-83,1
1750373335,2025-06-20 00:48,72.81,1003.39,1018.45,125,11.84,7.13,-84,1
1750373635,2025-06-20 00:53,73.00,1003.36,1018.42,125,11.83,7.16,-84,1
1750373935,2025-06-20 00:58,72.55,1003.28,1018.34,125,11.84,7.08,-84,1
1750374235,2025-06-20 01:03,72.29,1003.40,1018.46,125,11.87,7.05,-84,1
1750374535,2025-06-20 01:08,72.73,1003.45,1018.51,125,11.85,7.12,-85,1
1750374835,2025-06-20 01:13,72.26,1003.47,1018.53,125,11.88,7.06,-84,1
1750375135,2025-06-20 01:18,72.56,1003.43,1018.49,125,11.88,7.12,-84,1
1750375435,2025-06-20 01:23,72.62,1003.45,1018.51,125,11.87,7.12,-83,1
1750375735,2025-06-20 01:28,72.65,1003.43,1018.49,125,11.88,7.14,-84,1
1750376035,2025-06-20 01:33,72.51,1003.47,1018.53,125,11.86,7.09,-84,1
1750376335,2025-06-20 01:38,72.93,1003.48,1018.54,125,11.81,7.12,-85,1
1750376636,2025-06-20 01:43,72.76,1003.48,1018.54,125,11.84,7.12,-84,1
1750376936,2025-06-20 01:48,72.67,1003.48,1018.54,125,11.81,7.07,-85,1
1750377236,2025-06-20 01:53,74.41,1003.48,1018.54,125,11.73,7.34,-83,1
1750377536,2025-06-20 01:58,74.38,1003.43,1018.49,125,11.75,7.35,-85,1
1750377836,2025-06-20 02:03,75.65,1003.43,1018.49,125,11.70,7.55,-84,1
1750378136,2025-06-20 02:08,75.99,1003.43,1018.49,125,11.66,7.58,-84,1
1750378436,2025-06-20 02:13,76.39,1003.50,1018.56,125,11.62,7.62,-83,1
1750378736,2025-06-20 02:18,76.86,1003.47,1018.54,125,11.57,7.66,-83,1
1750379036,2025-06-20 02:23,77.01,1003.57,1018.63,125,11.57,7.69,-83,1
1750379336,2025-06-20 02:28,76.96,1003.56,1018.62,125,11.57,7.68,-83,1
1750379636,2025-06-20 02:33,77.76,1003.49,1018.55,125,11.54,7.80,-84,1
1750379936,2025-06-20 02:38,77.39,1003.44,1018.50,125,11.56,7.75,-83,1
1750380236,2025-06-20 02:43,77.69,1003.49,1018.55,125,11.53,7.78,-82,1
1750380536,2025-06-20 02:48,77.70,1003.48,1018.54,125,11.53,7.78,-85,1
1750380836,2025-06-20 02:53,77.86,1003.44,1018.50,125,11.53,7.81,-85,1
1750381137,2025-06-20 02:58,78.03,1003.42,1018.48,125,11.54,7.85,-86,1
1750381437,2025-06-20 03:03,77.43,1003.49,1018.55,125,11.56,7.76,-85,1
1750381737,2025-06-20 03:08,78.61,1003.48,1018.54,125,11.51,7.93,-86,1
1750382037,2025-06-20 03:13,78.44,1003.26,1018.33,125,11.54,7.93,-85,1
1750382337,2025-06-20 03:18,77.96,1003.34,1018.40,125,11.55,7.85,-86,1
1750382637,2025-06-20 03:23,78.45,1003.37,1018.43,125,11.52,7.91,-86,1
1750382937,2025-06-20 03:28,77.99,1003.37,1018.43,125,11.54,7.84,-86,1
1750383237,2025-06-20 03:33,77.95,1003.37,1018.43,125,11.54,7.84,-86,1
1750383537,2025-06-20 03:38,77.55,1003.38,1018.44,125,11.53,7.75,-86,1
1750383837,2025-06-20 03:43,77.53,1003.36,1018.42,125,11.52,7.74,-85,1
1750384137,2025-06-20 03:48,77.15,1003.36,1018.42,125,11.54,7.69,-83,1
1750384437,2025-06-20 03:53,77.36,1003.38,1018.44,125,11.56,7.74,-83,1
1750384737,2025-06-20 03:58,77.00,1003.46,1018.52,125,11.62,7.74,-83,1
1750385037,2025-06-20 04:03,77.22,1003.53,1018.59,125,11.60,7.76,-83,1
1750385337,2025-06-20 04:08,77.52,1003.59,1018.66,125,11.59,7.81,-84,1
1750385638,2025-06-20 04:13,77.30,1003.64,1018.70,125,11.61,7.78,-83,1
1750385938,2025-06-20 04:18,77.60,1003.57,1018.63,125,11.57,7.80,-84,1
1750386238,2025-06-20 04:23,77.57,1003.58,1018.64,125,11.56,7.79,-84,1
1750386538,2025-06-20 04:28,78.05,1003.69,1018.75,125,11.52,7.84,-84,1
1750386838,2025-06-20 04:33,78.12,1003.61,1018.67,125,11.55,7.88,-83,1
1750387138,2025-06-20 04:38,78.64,1003.64,1018.70,125,11.50,7.93,-83,1
1750387438,2025-06-20 04:43,78.71,1003.53,1018.60,125,11.51,7.95,-84,1
1750387738,2025-06-20 04:48,79.22,1003.58,1018.64,125,11.51,8.05,-84,1
1750388038,2025-06-20 04:53,79.12,1003.66,1018.72,125,11.52,8.04,-84,1
1750388338,2025-06-20 04:58,79.81,1003.65,1018.71,125,11.50,8.15,-84,1
1750388638,2025-06-20 05:03,79.68,1003.66,1018.72,125,11.56,8.18,-83,1
1750388938,2025-06-20 05:08,79.36,1003.61,1018.67,125,11.60,8.16,-83,1
1750389238,2025-06-20 05:13,79.87,1003.60,1018.66,125,11.65,8.30,-83,1
1750389538,2025-06-20 05:18,79.90,1003.65,1018.71,125,11.69,8.35,-83,1
1750389838,2025-06-20 05:23,80.61,1003.62,1018.68,125,11.73,8.52,-83,1
1750390139,2025-06-20 05:28,80.37,1003.65,1018.71,125,11.78,8.52,-83,1
1750390439,2025-06-20 05:33,80.78,1003.76,1018.82,125,11.84,8.66,-84,1
1750390739,2025-06-20 05:38,80.32,1003.77,1018.83,125,11.92,8.65,-83,1
1750391039,2025-06-20 05:43,80.63,1003.67,1018.73,125,12.00,8.78,-83,1
1750391339,2025-06-20 05:48,80.30,1003.72,1018.78,125,12.11,8.83,-84,1
1750391639,2025-06-20 05:53,79.46,1003.71,1018.77,125,12.20,8.76,-84,1
1750391939,2025-06-20 05:58,78.45,1003.74,1018.80,125,12.33,8.70,-84,1
1750392239,2025-06-20 06:03,77.71,1003.74,1018.80,125,12.48,8.71,-84,1
1750392539,2025-06-20 06:08,76.82,1003.76,1018.82,125,12.59,8.64,-84,1
1750392839,2025-06-20 06:13,76.09,1003.72,1018.78,125,12.70,8.61,-84,1
1750393140,2025-06-20 06:19,75.56,1003.71,1018.77,125,12.83,8.63,-83,1
1750393440,2025-06-20 06:24,74.62,1003.73,1018.79,125,12.93,8.54,-83,1
1750393740,2025-06-20 06:29,74.20,1003.80,1018.86,125,13.03,8.55,-85,1
1750394040,2025-06-20 06:34,73.38,1003.81,1018.87,125,13.10,8.46,-84,1
1750394340,2025-06-20 06:39,72.69,1003.79,1018.85,125,13.20,8.42,-85,1
1750394640,2025-06-20 06:44,72.38,1003.75,1018.81,125,13.31,8.46,-84,1
1750394940,2025-06-20 06:49,71.60,1003.76,1018.82,125,13.43,8.41,-84,1
1750395240,2025-06-20 06:54,71.17,1003.77,1018.83,125,13.52,8.41,-84,1
1750395540,2025-06-20 06:59,70.48,1003.80,1018.86,125,13.64,8.38,-84,1
1750395840,2025-06-20 07:04,69.16,1003.77,1018.83,125,13.78,8.24,-84,1
1750396143,2025-06-20 07:09,69.00,1003.78,1018.84,125,13.88,8.30,-84,1
1750396443,2025-06-20 07:14,67.99,1003.78,1018.84,125,14.03,8.23,-85,1
1750396743,2025-06-20 07:19,67.47,1003.85,1018.91,125,14.13,8.21,-84,1
1750397043,2025-06-20 07:24,67.25,1003.91,1018.97,125,14.23,8.26,-84,1
1750397343,2025-06-20 07:29,66.88,1003.85,1018.91,125,14.35,8.29,-84,1
1750397644,2025-06-20 07:34,66.95,1003.94,1019.00,125,14.47,8.42,-85,1
1750397944,2025-06-20 07:39,66.06,1003.86,1018.92,125,14.51,8.26,-85,1
1750398244,2025-06-20 07:44,65.68,1003.90,1018.96,125,14.61,8.27,-84,1
1750398544,2025-06-20 07:49,66.04,1003.94,1019.00,125,14.70,8.44,-87,1
1750398844,2025-06-20 07:54,65.78,1003.98,1019.04,125,14.75,8.43,-86,1
1750399144,2025-06-20 07:59,65.37,1003.98,1019.04,125,14.90,8.48,-85,1
1750399444,2025-06-20 08:04,63.81,1003.89,1018.95,125,15.03,8.24,-88,1
1750399744,2025-06-20 08:09,63.10,1003.88,1018.94,125,15.17,8.21,-86,1
1750400044,2025-06-20 08:14,61.94,1003.87,1018.93,125,15.27,8.03,-86,1
1750400344,2025-06-20 08:19,61.30,1003.81,1018.87,125,15.40,8.00,-85,1
1750400644,2025-06-20 08:24,61.42,1003.85,1018.91,125,15.52,8.15,-86,1
1750400944,2025-06-20 08:29,61.70,1003.87,1018.93,125,15.70,8.38,-86,1
1750401244,2025-06-20 08:34,60.68,1003.82,1018.88,125,15.87,8.30,-85,1
1750401544,2025-06-20 08:39,59.59,1003.78,1018.84,125,15.96,8.12,-87,1
1750401844,2025-06-20 08:44,59.22,1003.77,1018.83,125,16.09,8.15,-85,1
1750402144,2025-06-20 08:49,58.07,1003.79,1018.85,125,16.27,8.03,-83,1
1750402445,2025-06-20 08:54,57.66,1003.70,1018.76,125,16.43,8.07,-84,1
1750402745,2025-06-20 08:59,55.99,1003.63,1018.69,125,16.60,7.80,-83,1
1750403045,2025-06-20 09:04,54.47,1003.75,1018.81,125,16.77,7.56,-84,1
1750403345,2025-06-20 09:09,53.80,1003.63,1018.69,125,16.96,7.55,-83,1
1750403645,2025-06-20 09:14,52.42,1003.66,1018.72,125,17.13,7.33,-84,1
1750403945,2025-06-20 09:19,52.05,1003.65,1018.71,125,17.33,7.41,-83,1
1750404245,2025-06-20 09:24,51.22,1003.55,1018.61,125,17.55,7.38,-84,1
1750404545,2025-06-20 09:29,50.54,1003.64,1018.70,125,17.74,7.36,-84,1
1750404845,2025-06-20 09:34,48.54,1003.66,1018.72,125,17.82,6.84,-84,1
1750405145,2025-06-20 09:39,48.53,1003.68,1018.74,125,17.95,6.96,-84,1
1750405445,2025-06-20 09:44,49.30,1003.69,1018.75,125,18.13,7.35,-84,1
1750405745,2025-06-20 09:49,47.88,1003.67,1018.73,125,18.28,7.06,-83,1
1750406045,2025-06-20 09:54,48.04,1003.62,1018.68,125,18.44,7.26,-84,1
1750406345,2025-06-20 09:59,45.76,1003.68,1018.74,125,18.57,6.67,-84,1
1750406645,2025-06-20 10:04,46.61,1003.75,1018.81,125,18.67,7.03,-83,1
1750406946,2025-06-20 10:09,44.22,1003.57,1018.63,125,18.72,6.31,-83,1
1750407246,2025-06-20 10:14,45.48,1003.52,1018.58,125,18.93,6.91,-84,1
1750407546,2025-06-20 10:19,43.98,1003.73,1018.79,125,19.05,6.53,-83,1
1750407846,2025-06-20 10:24,42.40,1003.60,1018.66,125,19.12,6.06,-85,1
1750408146,2025-06-20 10:29,42.33,1003.54,1018.60,125,19.22,6.13,-85,1
1750408446,2025-06-20 10:34,43.49,1003.64,1018.71,125,19.34,6.63,-84,1
1750408746,2025-06-20 10:39,41.86,1003.65,1018.71,125,19.50,6.22,-84,1
1750409046,2025-06-20 10:44,39.59,1003.47,1018.53,125,19.54,5.45,-84,1
1750409346,2025-06-20 10:49,39.21,1003.60,1018.66,125,19.53,5.30,-85,1
1750409646,2025-06-20 10:54,39.22,1003.45,1018.51,125,19.55,5.32,-85,1
1750409946,2025-06-20 10:59,39.11,1003.52,1018.58,125,19.63,5.35,-86,1
1750410246,2025-06-20 11:04,38.97,1003.63,1018.69,125,19.77,5.43,-84,1
1750410546,2025-06-20 11:09,38.89,1003.59,1018.65,125,19.75,5.38,-84,1
1750410846,2025-06-20 11:14,38.08,1003.55,1018.61,125,19.78,5.10,-85,1
1750411146,2025-06-20 11:19,37.57,1003.57,1018.63,125,19.82,4.94,-84,1
1750411446,2025-06-20 11:24,36.75,1003.76,1018.82,125,19.86,4.67,-84,1
1750411747,2025-06-20 11:29,37.12,1003.72,1018.78,125,19.82,4.77,-86,1
1750412047,2025-06-20 11:34,37.90,1003.69,1018.75,125,19.76,5.02,-84,1
1750412347,2025-06-20 11:39,38.40,1003.72,1018.78,125,19.84,5.28,-85,1
1750412647,2025-06-20 11:44,37.65,1003.67,1018.73,125,20.06,5.19,-85,1
1750412947,2025-06-20 11:49,36.89,1003.78,1018.84,125,20.06,4.90,-84,1
1750413247,2025-06-20 11:54,36.65,1003.75,1018.81,125,20.11,4.85,-84,1
1750413547,2025-06-20 11:59,36.08,1003.75,1018.81,125,20.30,4.79,-84,1
1750413847,2025-06-20 12:04,35.89,1003.69,1018.75,125,20.43,4.83,-84,1
1750414147,2025-06-20 12:09,35.93,1003.69,1018.75,125,20.34,4.77,-83,1
1750414447,2025-06-20 12:14,37.11,1003.66,1018.72,125,20.22,5.12,-85,1
1750414747,2025-06-20 12:19,37.58,1003.63,1018.69,125,20.11,5.21,-84,1
1750415047,2025-06-20 12:24,35.52,1003.74,1018.80,125,19.92,4.23,-84,1
1750415347,2025-06-20 12:29,36.05,1003.69,1018.75,125,19.91,4.43,-83,1
1750415647,2025-06-20 12:34,37.02,1003.59,1018.65,125,20.01,4.90,-82,1
1750415947,2025-06-20 12:39,37.22,1003.67,1018.73,125,20.29,5.23,-83,1
1750416247,2025-06-20 12:44,36.08,1003.63,1018.69,125,20.27,4.76,-83,1
1750416548,2025-06-20 12:49,35.89,1003.63,1018.69,125,20.22,4.64,-84,1
1750416848,2025-06-20 12:54,34.49,1003.58,1018.64,125,20.30,4.15,-82,1
1750417148,2025-06-20 12:59,34.22,1003.49,1018.55,125,20.55,4.26,-84,1
1750417448,2025-06-20 13:04,34.61,1003.63,1018.69,125,20.85,4.68,-84,1
1750417748,2025-06-20 13:09,33.64,1003.48,1018.54,125,21.08,4.48,-84,1
1750418048,2025-06-20 13:14,34.02,1003.46,1018.52,125,21.31,4.84,-84,1
1750418348,2025-06-20 13:19,33.42,1003.64,1018.70,125,21.41,4.67,-84,1
1750418648,2025-06-20 13:24,32.31,1003.48,1018.54,125,21.27,4.07,-84,1
1750418948,2025-06-20 13:29,31.43,1003.57,1018.63,125,21.46,3.84,-84,1
1750419248,2025-06-20 13:34,31.09,1003.35,1018.41,125,21.84,4.01,-84,1
1750419548,2025-06-20 13:39,31.17,1003.47,1018.53,125,21.94,4.14,-83,1
1750419848,2025-06-20 13:44,31.26,1003.40,1018.46,125,21.95,4.19,-83,1
1750420148,2025-06-20 13:49,29.84,1003.36,1018.42,125,21.99,3.56,-83,1
1750420448,2025-06-20 13:54,30.00,1003.56,1018.62,125,21.97,3.62,-83,1
1750420748,2025-06-20 13:59,30.52,1003.45,1018.51,125,22.11,3.99,-83,1
1750421048,2025-06-20 14:04,30.33,1003.68,1018.74,125,22.10,3.89,-83,1
1750421349,2025-06-20 14:09,29.85,1003.80,1018.86,125,21.81,3.41,-83,1
1750421649,2025-06-20 14:14,30.76,1003.67,1018.73,125,21.86,3.88,-83,1
1750421949,2025-06-20 14:19,29.56,1003.60,1018.66,125,21.69,3.17,-83,1
1750422249,2025-06-20 14:24,29.36,1003.60,1018.67,125,21.79,3.16,-83,1
1750422549,2025-06-20 14:29,30.69,1003.64,1018.70,125,21.87,3.86,-82,1
1750422849,2025-06-20 14:34,31.01,1003.61,1018.67,125,21.87,4.01,-82,1
1750423149,2025-06-20 14:39,30.73,1003.69,1018.75,125,22.13,4.10,-83,1
1750423449,2025-06-20 14:44,29.51,1003.72,1018.78,125,22.43,3.79,-83,1
1750423749,2025-06-20 14:49,28.56,1003.69,1018.75,125,22.93,3.75,-82,1
1750424049,2025-06-20 14:54,28.15,1003.67,1018.73,125,22.75,3.39,-83,1
1750424349,2025-06-20 14:59,28.41,1003.53,1018.59,125,22.82,3.58,-83,1
1750424649,2025-06-20 15:04,27.98,1003.59,1018.65,125,23.02,3.54,-83,1
1750424949,2025-06-20 15:09,27.90,1003.52,1018.58,125,23.52,3.92,-83,1
1750425249,2025-06-20 15:14,27.59,1003.67,1018.73,125,23.62,3.85,-83,1
1750425549,2025-06-20 15:19,27.64,1003.64,1018.70,125,23.44,3.72,-83,1
1750425850,2025-06-20 15:24,28.75,1003.76,1018.82,125,23.17,4.05,-84,1
1750426150,2025-06-20 15:29,28.60,1003.74,1018.80,125,23.16,3.97,-83,1
1750426450,2025-06-20 15:34,28.79,1003.64,1018.70,125,22.94,3.87,-84,1
1750426750,2025-06-20 15:39,29.23,1003.74,1018.80,125,22.69,3.87,-84,1
1750427050,2025-06-20 15:44,29.34,1003.86,1018.92,125,22.66,3.90,-84,1
1750427350,2025-06-20 15:49,28.90,1003.85,1018.91,125,22.49,3.54,-83,1
1750427650,2025-06-20 15:54,29.51,1003.88,1018.94,125,22.29,3.67,-83,1
1750427950,2025-06-20 15:59,29.77,1003.94,1019.00,125,22.23,3.74,-84,1
1750428250,2025-06-20 16:04,29.82,1003.89,1018.95,125,22.22,3.75,-83,1
1750428550,2025-06-20 16:09,30.01,1003.94,1019.00,125,22.12,3.76,-82,1
1750428850,2025-06-20 16:14,30.21,1003.95,1019.01,125,22.12,3.85,-83,1
1750429150,2025-06-20 16:19,29.55,1003.89,1018.95,125,22.15,3.56,-83,1
1750429450,2025-06-20 16:24,29.77,1004.14,1019.20,125,22.19,3.70,-84,1
1750429751,2025-06-20 16:29,29.98,1004.11,1019.17,125,22.32,3.92,-83,1
1750430051,2025-06-20 16:34,29.54,1004.05,1019.11,125,22.40,3.78,-83,1
1750430351,2025-06-20 16:39,29.49,1004.13,1019.19,125,22.44,3.78,-84,1
1750430651,2025-06-20 16:44,29.70,1004.02,1019.09,125,22.46,3.90,-83,1
1750430951,2025-06-20 16:49,29.80,1004.18,1019.24,125,22.47,3.96,-83,1
1750431251,2025-06-20 16:54,29.74,1004.28,1019.34,125,22.53,3.98,-83,1
1750431551,2025-06-20 16:59,30.08,1004.04,1019.10,125,22.59,4.20,-83,1
1750431851,2025-06-20 17:04,29.77,1004.36,1019.42,125,22.57,4.03,-83,1
1750432151,2025-06-20 17:09,29.54,1004.13,1019.19,125,22.55,3.90,-83,1
1750432451,2025-06-20 17:14,28.83,1004.31,1019.37,125,22.70,3.69,-84,1
1750432751,2025-06-20 17:19,28.75,1004.50,1019.56,125,22.75,3.69,-83,1
1750433051,2025-06-20 17:24,28.65,1004.57,1019.63,125,22.59,3.51,-84,1
1750433351,2025-06-20 17:29,28.83,1004.54,1019.60,125,22.45,3.47,-83,1
1750433651,2025-06-20 17:34,29.04,1004.58,1019.64,125,22.49,3.61,-84,1
1750433952,2025-06-20 17:39,28.77,1004.69,1019.75,125,22.67,3.63,-83,1
1750434252,2025-06-20 17:44,28.60,1004.52,1019.58,125,22.95,3.79,-83,1
1750434552,2025-06-20 17:49,28.34,1004.68,1019.74,125,23.40,4.04,-84,1
1750434852,2025-06-20 17:54,27.32,1004.64,1019.70,125,23.57,3.67,-83,1
1750435152,2025-06-20 17:59,27.51,1004.77,1019.83,125,23.63,3.82,-83,1
1750435452,2025-06-20 18:04,28.63,1004.83,1019.89,125,23.41,4.20,-83,1
1750435752,2025-06-20 18:09,29.22,1004.87,1019.93,125,23.27,4.37,-84,1
1750436052,2025-06-20 18:14,29.26,1004.91,1019.97,125,23.32,4.43,-84,1
1750436352,2025-06-20 18:19,28.49,1004.84,1019.90,125,23.70,4.38,-83,1
1750436652,2025-06-20 18:24,28.67,1004.94,1020.00,125,23.85,4.60,-84,1
1750436952,2025-06-20 18:29,29.53,1005.04,1020.10,125,23.58,4.79,-84,1
1750437252,2025-06-20 18:34,30.17,1005.15,1020.21,125,23.20,4.76,-84,1
1750437552,2025-06-20 18:39,30.33,1005.08,1020.14,125,22.94,4.62,-83,1
1750437852,2025-06-20 18:44,30.46,1005.14,1020.20,125,22.81,4.57,-83,1
1750438152,2025-06-20 18:49,30.58,1005.11,1020.17,125,22.79,4.61,-84,1
1750438452,2025-06-20 18:54,30.48,1005.23,1020.29,125,22.67,4.45,-83,1
1750438752,2025-06-20 18:59,30.68,1005.23,1020.29,125,22.43,4.34,-83,1
1750439053,2025-06-20 19:04,31.42,1005.30,1020.36,125,22.06,4.36,-84,1
1750439353,2025-06-20 19:09,32.01,1005.42,1020.48,125,21.67,4.28,-83,1
1750439653,2025-06-20 19:14,32.54,1005.44,1020.50,125,21.33,4.22,-83,1
1750439953,2025-06-20 19:19,33.04,1005.36,1020.42,125,21.10,4.24,-83,1
1750440253,2025-06-20 19:24,33.67,1005.51,1020.57,125,20.83,4.27,-83,1
1750440553,2025-06-20 19:29,33.97,1005.61,1020.67,125,20.61,4.20,-83,1
1750440853,2025-06-20 19:34,34.71,1005.58,1020.64,125,20.33,4.27,-83,1
1750441153,2025-06-20 19:39,35.29,1005.66,1020.72,125,20.19,4.38,-83,1
1750441453,2025-06-20 19:44,35.56,1005.79,1020.85,125,20.15,4.45,-83,1
1750441753,2025-06-20 19:49,35.94,1005.75,1020.81,125,20.16,4.61,-86,1
1750442053,2025-06-20 19:54,36.04,1005.80,1020.86,125,20.22,4.71,-86,1
1750442353,2025-06-20 19:59,36.40,1005.87,1020.93,125,20.13,4.77,-86,1
1750442653,2025-06-20 20:04,36.80,1005.91,1020.97,125,19.97,4.78,-86,1
1750442953,2025-06-20 20:09,37.62,1005.93,1020.99,125,19.68,4.84,-85,1
1750443253,2025-06-20 20:14,38.28,1006.07,1021.13,125,19.38,4.82,-85,1
1750443553,2025-06-20 20:19,38.68,1005.99,1021.05,125,19.14,4.76,-85,1
1750443854,2025-06-20 20:24,40.04,1006.04,1021.10,125,18.83,4.98,-85,1
1750444154,2025-06-20 20:29,40.34,1006.13,1021.19,125,18.62,4.89,-85,1
1750444454,2025-06-20 20:34,40.66,1006.23,1021.29,125,18.43,4.83,-84,1
1750444754,2025-06-20 20:39,41.17,1006.24,1021.30,125,18.23,4.83,-85,1
1750445054,2025-06-20 20:44,41.82,1006.27,1021.33,125,18.06,4.91,-84,1
1750445354,2025-06-20 20:49,42.34,1006.38,1021.44,125,17.90,4.94,-83,1
1750445654,2025-06-20 20:54,43.74,1006.39,1021.45,125,17.71,5.23,-83,1
1750445954,2025-06-20 20:59,44.76,1006.43,1021.49,125,17.52,5.39,-82,1
1750446254,2025-06-20 21:04,44.29,1006.51,1021.57,125,17.44,5.17,-83,1
1750446554,2025-06-20 21:09,45.10,1006.59,1021.65,125,17.28,5.28,-83,1
1750446854,2025-06-20 21:14,45.46,1006.70,1021.76,125,17.15,5.28,-82,1
1750447154,2025-06-20 21:19,46.25,1006.71,1021.77,125,17.00,5.39,-83,1
1750447454,2025-06-20 21:24,45.99,1006.74,1021.80,125,16.92,5.23,-83,1
1750447754,2025-06-20 21:29,46.83,1006.85,1021.91,125,16.79,5.38,-83,1
1750448054,2025-06-20 21:34,46.73,1006.90,1021.96,125,16.71,5.27,-82,1
1750448355,2025-06-20 21:39,47.14,1006.88,1021.94,125,16.57,5.27,-83,1
1750448655,2025-06-20 21:44,47.77,1006.98,1022.04,125,16.46,5.36,-83,1
1750448955,2025-06-20 21:49,48.65,1007.03,1022.09,125,16.34,5.51,-82,1
1750449255,2025-06-20 21:54,49.17,1007.11,1022.17,125,16.25,5.59,-83,1
1750449555,2025-06-20 21:59,49.37,1007.10,1022.16,125,16.17,5.57,-83,1
1750449855,2025-06-20 22:04,49.32,1007.10,1022.16,125,16.10,5.49,-83,1
1750450155,2025-06-20 22:09,49.88,1007.12,1022.18,125,16.01,5.57,-82,1
1750450455,2025-06-20 22:14,50.16,1007.18,1022.24,125,15.92,5.57,-82,1
1750450755,2025-06-20 22:19,50.86,1007.26,1022.32,125,15.82,5.68,-82,1
1750451058,2025-06-20 22:24,51.21,1007.26,1022.32,125,15.71,5.67,-82,1
1750451358,2025-06-20 22:29,51.53,1007.30,1022.36,125,15.63,5.69,-82,1
1750451658,2025-06-20 22:34,52.13,1007.33,1022.39,125,15.55,5.78,-82,1
1750451958,2025-06-20 22:39,52.00,1007.39,1022.45,125,15.47,5.67,-82,1
1750452258,2025-06-20 22:44,52.45,1007.37,1022.43,125,15.39,5.72,-82,1
1750452558,2025-06-20 22:49,52.53,1007.42,1022.48,125,15.31,5.67,-86,1
1750452858,2025-06-20 22:54,53.72,1007.52,1022.58,125,15.20,5.89,-84,1
1750453159,2025-06-20 22:59,53.56,1007.50,1022.56,125,15.14,5.79,-84,1
1750453459,2025-06-20 23:04,53.97,1007.54,1022.60,125,15.06,5.83,-84,1
1750453759,2025-06-20 23:09,54.51,1007.63,1022.69,125,14.98,5.90,-84,1
1750454059,2025-06-20 23:14,54.47,1007.63,1022.69,125,14.90,5.81,-84,1
1750454359,2025-06-20 23:19,54.52,1007.69,1022.75,125,14.84,5.77,-84,1
1750454659,2025-06-20 23:24,54.81,1007.76,1022.82,125,14.75,5.77,-84,1
1750454959,2025-06-20 23:29,55.53,1007.80,1022.86,125,14.67,5.88,-84,1
1750455259,2025-06-20 23:34,55.33,1007.87,1022.93,125,14.62,5.78,-84,1
1750455559,2025-06-20 23:39,54.99,1007.86,1022.92,125,14.55,5.63,-84,1
1750455859,2025-06-20 23:44,56.57,1007.90,1022.96,125,14.44,5.93,-85,1
1750456159,2025-06-20 23:49,56.29,1007.96,1023.02,125,14.38,5.80,-85,1
1750456460,2025-06-20 23:54,56.73,1008.01,1023.07,125,14.29,5.83,-83,1
1750456760,2025-06-20 23:59,57.06,1008.03,1023.09,125,14.22,5.85,-83,1