1750457060,2025-06-21 00:04,57.64,1008.03,1023.09,125,14.15,5.93,-84,1
1750457360,2025-06-21 00:09,57.06,1008.04,1023.10,125,14.09,5.73,-85,1
1750457660,2025-06-21 00:14,57.58,1008.09,1023.15,125,14.03,5.80,-84,1
1750457960,2025-06-21 00:19,58.11,1008.19,1023.25,125,13.96,5.87,-85,1
1750458260,2025-06-21 00:24,59.07,1008.19,1023.25,125,13.87,6.02,-84,1
1750458560,2025-06-21 00:29,58.71,1008.18,1023.24,125,13.81,5.88,-86,1
1750458860,2025-06-21 00:34,59.42,1008.20,1023.26,125,13.72,5.97,-85,1
1750459160,2025-06-21 00:39,58.99,1008.20,1023.26,125,13.67,5.81,-85,1
1750459460,2025-06-21 00:44,59.39,1008.19,1023.25,125,13.61,5.86,-85,1
1750459760,2025-06-21 00:49,59.29,1008.18,1023.24,125,13.55,5.77,-85,1
1750460060,2025-06-21 00:54,59.80,1008.20,1023.26,125,13.49,5.84,-85,1
1750460360,2025-06-21 00:59,60.61,1008.25,1023.31,125,13.42,5.97,-85,1
1750460661,2025-06-21 01:04,59.82,1008.25,1023.31,125,13.35,5.72,-85,1
1750460961,2025-06-21 01:09,61.65,1008.27,1023.33,125,13.26,6.07,-85,1
1750461261,2025-06-21 01:14,61.94,1008.33,1023.39,125,13.19,6.07,-85,1
1750461561,2025-06-21 01:19,62.21,1008.26,1023.32,125,13.12,6.06,-85,1
1750461861,2025-06-21 01:24,62.54,1008.33,1023.39,125,13.07,6.09,-85,1
1750462161,2025-06-21 01:29,62.46,1008.29,1023.35,125,13.00,6.01,-85,1
1750462461,2025-06-21 01:34,62.98,1008.39,1023.45,125,12.94,6.07,-85,1
1750462761,2025-06-21 01:39,63.35,1008.38,1023.44,125,12.87,6.09,-85,1
1750463061,2025-06-21 01:44,63.33,1008.44,1023.50,125,12.79,6.01,-84,1
1750463361,2025-06-21 01:49,64.12,1008.46,1023.52,125,12.72,6.12,-82,1
1750463661,2025-06-21 01:54,64.66,1008.42,1023.48,125,12.64,6.17,-83,1
1750463961,2025-06-21 01:59,64.37,1008.40,1023.46,125,12.59,6.06,-81,1
1750464261,2025-06-21 02:04,64.35,1008.37,1023.43,125,12.54,6.00,-82,1
1750464561,2025-06-21 02:09,65.11,1008.37,1023.43,125,12.46,6.10,-84,1
1750464862,2025-06-21 02:14,66.24,1008.45,1023.51,125,12.41,6.30,-83,1
1750465162,2025-06-21 02:19,67.26,1008.46,1023.52,125,12.34,6.46,-83,1
1750465462,2025-06-21 02:24,67.30,1008.48,1023.54,125,12.28,6.41,-82,1
1750465762,2025-06-21 02:29,68.19,1008.52,1023.58,125,12.21,6.53,-82,1
1750466062,2025-06-21 02:34,68.20,1008.50,1023.56,125,12.16,6.48,-83,1
1750466362,2025-06-21 02:39,69.30,1008.46,1023.52,125,12.10,6.66,-83,1
1750466662,2025-06-21 02:44,68.99,1008.50,1023.56,125,12.05,6.55,-83,1
1750466962,2025-06-21 02:49,69.70,1008.45,1023.51,125,11.98,6.63,-83,1
1750467262,2025-06-21 02:54,69.86,1008.42,1023.48,125,11.94,6.62,-83,1
1750467562,2025-06-21 02:59,69.98,1008.41,1023.48,125,11.90,6.61,-83,1
1750467862,2025-06-21 03:04,70.04,1008.49,1023.55,125,11.86,6.58,-83,1
1750468162,2025-06-21 03:09,71.43,1008.51,1023.57,125,11.79,6.80,-83,1
1750468462,2025-06-21 03:14,70.87,1008.46,1023.52,125,11.75,6.65,-83,1
1750468762,2025-06-21 03:19,71.38,1008.50,1023.56,125,11.69,6.69,-83,1
1750469062,2025-06-21 03:24,70.67,1008.44,1023.50,125,11.66,6.52,-82,1
1750469362,2025-06-21 03:29,71.48,1008.46,1023.52,125,11.60,6.63,-83,1
1750469662,2025-06-21 03:34,71.75,1008.44,1023.51,125,11.56,6.65,-83,1
1750469963,2025-06-21 03:39,71.79,1008.48,1023.54,125,11.53,6.62,-83,1
1750470263,2025-06-21 03:44,72.30,1008.47,1023.53,125,11.49,6.69,-83,1
1750470563,2025-06-21 03:49,72.83,1008.43,1023.49,125,11.44,6.75,-83,1
1750470863,2025-06-21 03:54,71.63,1008.37,1023.43,125,11.41,6.48,-83,1
1750471163,2025-06-21 03:59,71.71,1008.33,1023.39,125,11.38,6.46,-84,1
1750471463,2025-06-21 04:04,71.84,1008.34,1023.40,125,11.34,6.45,-83,1
1750471763,2025-06-21 04:09,71.25,1008.33,1023.39,125,11.30,6.30,-83,1
1750472063,2025-06-21 04:14,71.41,1008.36,1023.42,125,11.25,6.28,-83,1
1750472363,2025-06-21 04:19,70.87,1008.40,1023.46,125,11.20,6.12,-83,1
1750472663,2025-06-21 04:24,72.66,1008.46,1023.52,125,11.12,6.40,-83,1
1750472963,2025-06-21 04:29,71.90,1008.41,1023.47,125,11.04,6.18,-83,1
1750473263,2025-06-21 04:34,71.92,1008.43,1023.49,125,10.96,6.10,-83,1
1750473563,2025-06-21 04:39,72.03,1008.42,1023.48,125,10.90,6.07,-83,1
1750473863,2025-06-21 04:44,72.50,1008.41,1023.47,125,10.85,6.11,-83,1
1750474163,2025-06-21 04:49,72.63,1008.47,1023.53,125,10.79,6.08,-83,1
1750474464,2025-06-21 04:54,72.15,1008.42,1023.49,125,10.74,5.94,-83,1
1750474764,2025-06-21 04:59,72.51,1008.44,1023.50,125,10.70,5.97,-83,1
1750475064,2025-06-21 05:04,71.75,1008.41,1023.47,125,10.68,5.80,-82,1
1750475364,2025-06-21 05:09,71.69,1008.42,1023.48,125,10.68,5.79,-83,1
1750475664,2025-06-21 05:14,73.23,1008.50,1023.56,125,10.67,6.08,-83,1
1750475964,2025-06-21 05:19,73.48,1008.46,1023.52,125,10.67,6.13,-83,1
1750476264,2025-06-21 05:24,72.62,1008.46,1023.52,125,10.69,5.98,-82,1
1750476564,2025-06-21 05:29,73.06,1008.52,1023.59,125,10.71,6.09,-83,1
1750476864,2025-06-21 05:34,73.26,1008.45,1023.51,125,10.72,6.14,-82,1
1750477164,2025-06-21 05:39,72.72,1008.51,1023.57,125,10.77,6.08,-82,1
1750477464,2025-06-21 05:44,74.08,1008.57,1023.63,125,10.81,6.39,-82,1
1750477764,2025-06-21 05:49,73.64,1008.60,1023.66,125,10.86,6.35,-83,1
1750478064,2025-06-21 05:54,73.72,1008.64,1023.70,125,10.92,6.42,-82,1
1750478364,2025-06-21 05:59,73.49,1008.65,1023.71,125,11.01,6.46,-83,1
1750478664,2025-06-21 06:04,73.91,1008.74,1023.80,125,11.09,6.62,-83,1
1750478964,2025-06-21 06:09,74.65,1008.81,1023.87,125,11.20,6.88,-83,1
1750479265,2025-06-21 06:14,74.39,1008.69,1023.75,125,11.30,6.92,-83,1
1750479565,2025-06-21 06:19,74.22,1008.76,1023.82,125,11.43,7.01,-83,1
1750479866,2025-06-21 06:24,75.16,1008.83,1023.89,125,11.54,7.30,-83,1
1750480166,2025-06-21 06:29,74.25,1008.96,1024.02,125,11.66,7.24,-86,1
1750480466,2025-06-21 06:34,74.66,1008.99,1024.05,125,11.75,7.41,-85,1
1750480766,2025-06-21 06:39,75.49,1009.02,1024.08,125,11.84,7.66,-85,1
1750481066,2025-06-21 06:44,75.31,1009.03,1024.09,125,11.94,7.72,-85,1
1750481366,2025-06-21 06:49,75.07,1009.01,1024.07,125,12.05,7.78,-83,1
1750481666,2025-06-21 06:54,74.62,1009.01,1024.07,125,12.17,7.81,-83,1
1750481966,2025-06-21 06:59,74.21,1009.07,1024.13,125,12.32,7.87,-83,1
1750482266,2025-06-21 07:04,73.70,1009.11,1024.17,125,12.50,7.94,-83,1
1750482566,2025-06-21 07:09,72.84,1009.15,1024.21,125,12.69,7.95,-83,1
1750482866,2025-06-21 07:14,72.27,1009.21,1024.27,125,12.89,8.03,-84,1
1750483166,2025-06-21 07:19,71.75,1009.24,1024.30,125,13.07,8.10,-83,1
1750483466,2025-06-21 07:24,71.23,1009.23,1024.29,125,13.27,8.18,-82,1
1750483766,2025-06-21 07:29,69.68,1009.22,1024.28,125,13.49,8.07,-83,1
1750484067,2025-06-21 07:34,68.35,1009.37,1024.43,125,13.71,8.00,-82,1
1750484367,2025-06-21 07:39,66.91,1009.27,1024.33,125,13.95,7.92,-82,1
1750484667,2025-06-21 07:44,65.67,1009.32,1024.38,125,14.25,7.93,-82,1
1750484967,2025-06-21 07:49,64.53,1009.32,1024.38,125,14.54,7.94,-83,1
1750485267,2025-06-21 07:54,64.13,1009.37,1024.43,125,14.81,8.11,-83,1
1750485567,2025-06-21 07:59,61.84,1009.38,1024.44,125,15.08,7.83,-83,1
1750485867,2025-06-21 08:04,61.51,1009.38,1024.44,125,15.31,7.97,-84,1
1750486167,2025-06-21 08:09,60.52,1009.38,1024.44,125,15.50,7.91,-83,1
1750486467,2025-06-21 08:14,58.05,1009.33,1024.39,125,15.66,7.45,-83,1
1750486767,2025-06-21 08:19,56.02,1009.39,1024.45,125,15.79,7.05,-83,1
1750487067,2025-06-21 08:24,56.49,1009.35,1024.41,125,15.93,7.30,-83,1
1750487367,2025-06-21 08:29,56.79,1009.33,1024.39,125,16.04,7.48,-83,1
1750487667,2025-06-21 08:34,55.60,1009.24,1024.30,125,16.16,7.29,-84,1
1750487967,2025-06-21 08:39,55.69,1009.24,1024.30,125,16.30,7.44,-84,1
1750488267,2025-06-21 08:44,55.31,1009.17,1024.23,125,16.42,7.45,-83,1
1750488567,2025-06-21 08:49,52.91,1009.21,1024.27,125,16.54,6.92,-83,1
1750488868,2025-06-21 08:54,53.70,1009.18,1024.24,125,16.70,7.28,-83,1
1750489168,2025-06-21 08:59,51.95,1009.16,1024.22,125,16.83,6.92,-83,1
1750489468,2025-06-21 09:04,51.87,1009.15,1024.21,125,17.00,7.05,-82,1
1750489768,2025-06-21 09:09,50.87,1009.18,1024.24,125,17.22,6.97,-83,1
1750490068,2025-06-21 09:14,50.00,1009.09,1024.15,125,17.41,6.90,-83,1
1750490368,2025-06-21 09:19,50.69,1008.97,1024.03,125,17.66,7.32,-82,1
1750490668,2025-06-21 09:24,49.34,1008.91,1023.97,125,17.87,7.13,-83,1
1750490968,2025-06-21 09:29,48.75,1008.94,1024.00,125,18.05,7.11,-83,1
1750491268,2025-06-21 09:34,48.67,1008.90,1023.96,125,18.25,7.27,-83,1
1750491568,2025-06-21 09:39,47.41,1008.85,1023.91,125,18.37,7.00,-83,1
1750491868,2025-06-21 09:44,47.77,1008.79,1023.85,125,18.48,7.21,-84,1
1750492168,2025-06-21 09:49,46.60,1008.74,1023.80,125,18.59,6.95,-83,1
1750492468,2025-06-21 09:54,46.57,1008.68,1023.74,125,18.71,7.05,-83,1
1750492768,2025-06-21 09:59,47.06,1008.59,1023.65,125,18.91,7.39,-83,1
1750493068,2025-06-21 10:04,46.25,1008.54,1023.60,125,19.11,7.31,-83,1
1750493368,2025-06-21 10:09,44.05,1008.49,1023.55,125,19.37,6.84,-83,1
1750493669,2025-06-21 10:14,43.73,1008.46,1023.52,125,19.65,6.99,-83,1
1750493969,2025-06-21 10:19,43.23,1008.46,1023.52,125,19.83,6.98,-83,1
1750494269,2025-06-21 10:24,43.24,1008.36,1023.42,125,19.90,7.05,-83,1
1750494569,2025-06-21 10:29,43.12,1008.39,1023.45,125,19.92,7.03,-83,1
1750494869,2025-06-21 10:34,43.20,1008.28,1023.35,125,19.97,7.10,-84,1
1750495169,2025-06-21 10:39,42.65,1008.35,1023.41,125,20.03,6.97,-85,1
1750495469,2025-06-21 10:44,41.94,1008.23,1023.29,125,20.04,6.73,-85,1
1750495769,2025-06-21 10:49,41.52,1008.16,1023.22,125,20.18,6.71,-83,1
1750496069,2025-06-21 10:54,41.17,1008.10,1023.16,125,20.32,6.71,-83,1
1750496369,2025-06-21 10:59,41.15,1008.11,1023.17,125,20.52,6.89,-83,1
1750496669,2025-06-21 11:04,39.96,1008.05,1023.11,125,20.69,6.61,-83,1
1750496970,2025-06-21 11:09,39.31,1008.16,1023.22,125,20.84,6.51,-83,1
1750497271,2025-06-21 11:14,38.36,1008.05,1023.11,125,21.00,6.29,-83,1
1750497571,2025-06-21 11:19,37.44,1008.02,1023.08,125,21.14,6.07,-84,1
1750497871,2025-06-21 11:24,37.05,1007.96,1023.02,125,21.29,6.05,-82,1
1750498171,2025-06-21 11:29,38.38,1007.89,1022.95,125,21.47,6.72,-83,1
1750498471,2025-06-21 11:34,36.70,1007.86,1022.92,125,21.63,6.22,-83,1
1750498771,2025-06-21 11:39,35.46,1007.78,1022.84,125,21.82,5.89,-83,1
1750499071,2025-06-21 11:44,34.45,1007.71,1022.77,125,21.97,5.60,-82,1
1750499371,2025-06-21 11:49,33.55,1007.59,1022.65,125,22.15,5.38,-85,1
1750499671,2025-06-21 11:54,34.38,1007.53,1022.59,125,22.34,5.90,-86,1
1750499971,2025-06-21 11:59,34.28,1007.53,1022.59,125,22.56,6.05,-85,1
1750500271,2025-06-21 12:04,31.64,1007.54,1022.60,125,22.67,4.99,-86,1
1750500571,2025-06-21 12:09,32.35,1007.53,1022.59,125,22.67,5.31,-86,1
1750500871,2025-06-21 12:14,30.92,1007.51,1022.57,125,22.80,4.77,-85,1
1750501172,2025-06-21 12:19,31.08,1007.53,1022.59,125,22.93,4.96,-85,1
1750501472,2025-06-21 12:24,30.62,1007.50,1022.56,125,23.06,4.86,-84,1
1750501772,2025-06-21 12:29,30.68,1007.53,1022.59,125,23.21,5.02,-85,1
1750502072,2025-06-21 12:34,30.28,1007.43,1022.49,125,23.37,4.96,-86,1
1750502372,2025-06-21 12:39,29.09,1007.30,1022.36,125,23.46,4.47,-85,1
1750502672,2025-06-21 12:44,29.31,1007.30,1022.36,125,23.59,4.69,-85,1
1750502972,2025-06-21 12:49,28.15,1007.37,1022.43,125,23.74,4.24,-83,1
1750503272,2025-06-21 12:54,27.33,1007.10,1022.16,125,23.69,3.78,-83,1
1750503572,2025-06-21 12:59,27.95,1007.14,1022.20,125,23.85,4.24,-83,1
1750503872,2025-06-21 13:04,27.05,1007.09,1022.15,125,23.91,3.82,-83,1
1750504172,2025-06-21 13:09,26.91,1006.90,1021.96,125,23.99,3.81,-83,1
1750504472,2025-06-21 13:14,26.13,1006.89,1021.95,125,24.07,3.47,-83,1
1750504772,2025-06-21 13:19,26.29,1006.93,1021.99,125,24.29,3.74,-83,1
1750505072,2025-06-21 13:24,25.67,1006.72,1021.78,125,24.48,3.56,-83,1
1750505373,2025-06-21 13:29,24.30,1006.85,1021.91,125,24.70,2.97,-83,1
1750505673,2025-06-21 13:34,23.79,1006.74,1021.80,125,24.86,2.81,-82,1
1750505973,2025-06-21 13:39,23.53,1006.64,1021.70,125,25.05,2.81,-83,1
1750506273,2025-06-21 13:44,22.14,1006.75,1021.81,125,25.17,2.06,-83,1
1750506573,2025-06-21 13:49,21.75,1006.76,1021.82,125,25.27,1.89,-83,1
1750506876,2025-06-21 13:54,22.50,1006.55,1021.61,125,25.42,2.49,-82,1
1750507176,2025-06-21 13:59,22.73,1006.43,1021.49,125,25.61,2.79,-84,1
1750507476,2025-06-21 14:04,21.84,1006.54,1021.60,125,25.73,2.33,-84,1
1750507776,2025-06-21 14:09,22.19,1006.42,1021.48,125,25.74,2.57,-84,1
1750508076,2025-06-21 14:14,22.07,1006.31,1021.37,125,25.80,2.54,-83,1
1750508376,2025-06-21 14:19,21.33,1006.37,1021.43,125,25.78,2.04,-85,1
1750508676,2025-06-21 14:24,20.82,1006.46,1021.52,125,25.74,1.67,-84,1
1750508976,2025-06-21 14:29,21.29,1006.36,1021.42,125,25.84,2.06,-83,1
1750509276,2025-06-21 14:34,21.01,1006.31,1021.37,125,26.03,2.04,-83,1
1750509576,2025-06-21 14:39,20.17,1006.20,1021.26,125,26.35,1.73,-83,1
1750509876,2025-06-21 14:44,19.89,1006.07,1021.13,125,26.95,2.03,-83,1
1750510177,2025-06-21 14:49,20.34,1005.99,1021.05,125,27.72,2.98,-84,1
1750510477,2025-06-21 14:54,19.99,1006.08,1021.14,125,28.56,3.42,-84,1
1750510777,2025-06-21 14:59,19.33,1005.94,1021.00,125,29.23,3.50,-85,1
1750511077,2025-06-21 15:04,18.14,1005.96,1021.02,125,29.56,2.87,-85,1
1750511377,2025-06-21 15:09,18.69,1006.07,1021.13,125,29.48,3.23,-85,1
1750511677,2025-06-21 15:14,18.38,1005.85,1020.91,125,29.25,2.80,-85,1
1750511977,2025-06-21 15:19,18.80,1005.64,1020.70,125,29.51,3.34,-84,1
1750512277,2025-06-21 15:24,18.46,1005.73,1020.79,125,29.86,3.36,-84,1
1750512577,2025-06-21 15:29,18.36,1005.82,1020.88,125,30.24,3.59,-84,1
1750512877,2025-06-21 15:34,18.63,1005.74,1020.80,125,30.19,3.76,-85,1
1750513177,2025-06-21 15:39,18.89,1005.54,1020.60,125,29.61,3.48,-84,1
1750513478,2025-06-21 15:44,19.65,1005.58,1020.64,125,29.14,3.66,-84,1
1750513778,2025-06-21 15:49,20.67,1005.54,1020.60,125,28.56,3.90,-83,1
1750514078,2025-06-21 15:54,21.06,1005.47,1020.53,125,28.21,3.88,-83,1
1750514378,2025-06-21 15:59,21.60,1005.43,1020.49,125,27.90,3.98,-83,1
1750514678,2025-06-21 16:04,21.39,1005.50,1020.56,125,27.63,3.62,-83,1
1750514978,2025-06-21 16:09,21.90,1005.38,1020.44,125,27.28,3.66,-85,1
1750515278,2025-06-21 16:14,22.44,1005.29,1020.35,125,26.91,3.70,-82,1
1750515578,2025-06-21 16:19,22.93,1005.39,1020.45,125,26.88,3.98,-82,1
1750515878,2025-06-21 16:24,23.29,1005.34,1020.40,125,26.81,4.15,-83,1
1750516178,2025-06-21 16:29,23.46,1005.26,1020.32,125,26.65,4.11,-84,1
1750516478,2025-06-21 16:34,23.52,1005.39,1020.45,125,26.55,4.06,-82,1
1750516778,2025-06-21 16:39,23.73,1005.19,1020.25,125,26.60,4.24,-83,1
1750517078,2025-06-21 16:44,23.46,1005.15,1020.21,125,26.67,4.13,-84,1
1750517378,2025-06-21 16:49,22.84,1005.26,1020.32,125,26.61,3.70,-83,1
1750517678,2025-06-21 16:54,22.71,1005.05,1020.11,125,26.45,3.49,-82,1
1750517979,2025-06-21 16:59,22.68,1004.95,1020.01,125,26.40,3.42,-83,1
1750518279,2025-06-21 17:04,23.35,1004.96,1020.02,125,26.51,3.93,-83,1
1750518579,2025-06-21 17:09,23.26,1004.88,1019.94,125,26.56,3.92,-84,1
1750518879,2025-06-21 17:14,23.24,1004.88,1019.94,125,26.41,3.78,-82,1
1750519179,2025-06-21 17:19,23.45,1004.87,1019.93,125,26.06,3.61,-83,1
1750519479,2025-06-21 17:24,23.95,1004.76,1019.82,125,26.00,3.86,-83,1
1750519779,2025-06-21 17:29,23.77,1004.80,1019.86,125,25.92,3.68,-83,1
1750520079,2025-06-21 17:34,23.97,1004.80,1019.86,125,25.81,3.71,-83,1
1750520379,2025-06-21 17:39,24.56,1004.75,1019.81,125,25.73,3.99,-85,1
1750520679,2025-06-21 17:44,24.70,1004.74,1019.80,125,25.55,3.92,-83,1
1750520979,2025-06-21 17:49,24.63,1004.82,1019.89,125,25.30,3.67,-82,1
1750521279,2025-06-21 17:54,24.94,1004.75,1019.81,125,25.19,3.75,-83,1
1750521579,2025-06-21 17:59,25.11,1004.82,1019.88,125,25.08,3.76,-83,1
1750521879,2025-06-21 18:04,25.38,1004.71,1019.77,125,25.00,3.84,-83,1
1750522179,2025-06-21 18:09,25.42,1004.76,1019.82,125,24.94,3.81,-83,1
1750522480,2025-06-21 18:14,25.64,1004.63,1019.69,125,24.88,3.88,-83,1
1750522780,2025-06-21 18:19,26.12,1004.61,1019.67,125,24.80,4.08,-84,1
1750523080,2025-06-21 18:24,26.08,1004.69,1019.75,125,24.71,3.98,-83,1
1750523380,2025-06-21 18:29,25.96,1004.68,1019.74,125,24.64,3.86,-82,1
1750523680,2025-06-21 18:34,26.16,1004.64,1019.70,125,24.63,3.96,-83,1
1750523980,2025-06-21 18:39,26.29,1004.64,1019.70,125,24.66,4.05,-83,1
1750524280,2025-06-21 18:44,26.41,1004.63,1019.69,125,24.64,4.10,-83,1
1750524580,2025-06-21 18:49,26.66,1004.62,1019.68,125,24.53,4.14,-88,1
1750524880,2025-06-21 18:54,26.80,1004.62,1019.68,125,24.45,4.15,-85,1
1750525180,2025-06-21 18:59,26.93,1004.53,1019.59,125,24.21,4.01,-86,1
1750525480,2025-06-21 19:04,27.35,1004.53,1019.59,125,24.13,4.17,-86,1
1750525780,2025-06-21 19:09,27.75,1004.55,1019.61,125,23.99,4.25,-85,1
1750526080,2025-06-21 19:14,27.80,1004.48,1019.54,125,23.89,4.19,-85,1
1750526380,2025-06-21 19:19,27.93,1004.41,1019.47,125,23.80,4.18,-85,1
1750526680,2025-06-21 19:24,28.33,1004.41,1019.47,125,23.76,4.35,-84,1
1750526980,2025-06-21 19:29,28.70,1004.42,1019.48,125,23.76,4.53,-85,1
1750527281,2025-06-21 19:34,28.88,1004.31,1019.37,125,23.75,4.62,-85,1
1750527581,2025-06-21 19:39,29.40,1004.34,1019.40,125,23.62,4.76,-84,1
1750527881,2025-06-21 19:44,29.81,1004.34,1019.40,125,23.49,4.84,-86,1
1750528181,2025-06-21 19:49,30.08,1004.29,1019.35,125,23.37,4.87,-82,1
1750528481,2025-06-21 19:54,30.24,1004.25,1019.31,125,23.28,4.87,-82,1
1750528781,2025-06-21 19:59,30.47,1004.17,1019.23,125,23.18,4.89,-82,1
1750529081,2025-06-21 20:04,30.83,1004.18,1019.24,125,23.07,4.96,-83,1
1750529381,2025-06-21 20:09,31.05,1004.11,1019.17,125,22.96,4.97,-83,1
1750529681,2025-06-21 20:14,31.10,1004.14,1019.20,125,22.87,4.92,-82,1
1750529981,2025-06-21 20:19,31.24,1004.12,1019.18,125,22.78,4.90,-83,1
1750530281,2025-06-21 20:24,31.33,1004.09,1019.15,125,22.70,4.88,-83,1
1750530581,2025-06-21 20:29,31.51,1004.11,1019.17,125,22.61,4.88,-83,1
1750530881,2025-06-21 20:34,31.69,1004.08,1019.14,125,22.54,4.90,-82,1
1750531181,2025-06-21 20:39,31.72,1004.03,1019.09,125,22.47,4.85,-82,1
1750531482,2025-06-21 20:44,31.94,1004.05,1019.11,125,22.39,4.88,-82,1
1750531782,2025-06-21 20:49,31.92,1004.04,1019.10,125,22.35,4.84,-82,1
1750532082,2025-06-21 20:54,32.15,1004.06,1019.12,125,22.27,4.87,-84,1
1750532382,2025-06-21 20:59,32.19,1004.07,1019.13,125,22.22,4.84,-81,1
1750532682,2025-06-21 21:04,33.59,1004.09,1019.15,125,22.16,5.40,-82,1
1750532982,2025-06-21 21:09,33.56,1004.12,1019.18,125,22.10,5.34,-82,1
1750533282,2025-06-21 21:14,33.77,1004.09,1019.15,125,22.01,5.35,-82,1
1750533582,2025-06-21 21:19,33.98,1004.04,1019.10,125,21.91,5.35,-82,1
1750533882,2025-06-21 21:24,33.94,1004.02,1019.08,125,21.85,5.28,-82,1
1750534182,2025-06-21 21:29,33.83,1003.95,1019.01,125,21.80,5.19,-83,1
1750534482,2025-06-21 21:34,34.38,1003.90,1018.96,125,21.77,5.40,-83,1
1750534782,2025-06-21 21:39,34.55,1003.86,1018.92,125,21.71,5.42,-82,1
1750535082,2025-06-21 21:44,34.61,1003.88,1018.94,125,21.65,5.38,-83,1
1750535382,2025-06-21 21:49,34.91,1003.87,1018.93,125,21.60,5.47,-85,1
1750535682,2025-06-21 21:54,34.97,1003.83,1018.89,125,21.57,5.46,-85,1
1750536286,2025-06-21 22:04,35.12,1003.73,1018.79,125,21.54,5.50,-84,1
1750536586,2025-06-21 22:09,35.02,1003.66,1018.72,125,21.53,5.45,-85,1
1750536886,2025-06-21 22:14,35.07,1003.65,1018.71,125,21.53,5.47,-85,1
1750537186,2025-06-21 22:19,35.23,1003.55,1018.61,125,21.52,5.53,-85,1
1750537486,2025-06-21 22:24,35.27,1003.51,1018.57,125,21.48,5.51,-85,1
1750537786,2025-06-21 22:29,35.69,1003.46,1018.52,125,21.44,5.64,-85,1
1750538086,2025-06-21 22:34,35.93,1003.41,1018.47,125,21.40,5.70,-85,1
1750538386,2025-06-21 22:39,36.02,1003.36,1018.42,125,21.35,5.70,-85,1
1750538686,2025-06-21 22:44,36.28,1003.31,1018.37,125,21.31,5.76,-85,1
1750538986,2025-06-21 22:49,36.66,1003.29,1018.35,125,21.23,5.84,-83,1
1750539286,2025-06-21 22:54,36.84,1003.23,1018.29,125,21.18,5.87,-83,1
1750539586,2025-06-21 22:59,37.12,1003.22,1018.28,125,21.15,5.95,-83,1
1750539886,2025-06-21 23:04,37.50,1003.16,1018.22,125,21.12,6.08,-83,1
1750540186,2025-06-21 23:09,37.34,1003.11,1018.17,125,21.09,5.99,-83,1
1750540487,2025-06-21 23:14,37.71,1003.07,1018.13,125,21.05,6.09,-83,1
1750540787,2025-06-21 23:19,38.21,1003.08,1018.14,125,21.00,6.24,-82,1
1750541087,2025-06-21 23:24,38.33,1003.06,1018.12,125,20.99,6.28,-83,1
1750541387,2025-06-21 23:29,38.51,1003.03,1018.09,125,20.98,6.33,-83,1
1750541687,2025-06-21 23:34,38.60,1002.98,1018.04,125,20.98,6.37,-83,1
1750541987,2025-06-21 23:39,38.82,1002.91,1017.97,125,21.01,6.48,-83,1
1750542287,2025-06-21 23:44,38.94,1002.95,1018.01,125,21.00,6.52,-83,1
1750542587,2025-06-21 23:49,38.78,1002.90,1017.96,125,21.03,6.48,-83,1
1750542887,2025-06-21 23:54,39.31,1002.88,1017.94,125,21.01,6.66,-83,1
1750543187,2025-06-21 23:59,39.55,1002.82,1017.88,125,20.98,6.72,-83,1