1750543487,2025-06-22 00:04,40.15,1002.80,1017.86,125,20.92,6.89,-83,1
1750543787,2025-06-22 00:09,40.15,1002.79,1017.85,125,20.90,6.87,-83,1
1750544087,2025-06-22 00:14,40.46,1002.79,1017.85,125,20.86,6.95,-83,1
1750544387,2025-06-22 00:19,40.55,1002.78,1017.84,125,20.80,6.92,-83,1
1750544687,2025-06-22 00:24,41.13,1002.76,1017.82,125,20.71,7.05,-82,1
1750544987,2025-06-22 00:29,41.29,1002.80,1017.86,125,20.66,7.06,-82,1
1750545288,2025-06-22 00:34,41.31,1002.83,1017.89,125,20.62,7.03,-82,1
1750545588,2025-06-22 00:39,41.34,1002.77,1017.83,125,20.59,7.02,-82,1
1750545888,2025-06-22 00:44,41.35,1002.73,1017.79,125,20.55,6.98,-82,1
1750546188,2025-06-22 00:49,41.78,1002.70,1017.76,125,20.51,7.10,-83,1
1750546488,2025-06-22 00:54,41.97,1002.69,1017.75,125,20.49,7.15,-83,1
1750546788,2025-06-22 00:59,41.64,1002.62,1017.68,125,20.48,7.02,-83,1
1750547088,2025-06-22 01:04,42.13,1002.70,1017.76,125,20.47,7.18,-83,1
1750547388,2025-06-22 01:09,42.31,1002.63,1017.70,125,20.45,7.23,-83,1
1750547688,2025-06-22 01:14,42.44,1002.58,1017.64,125,20.46,7.28,-83,1
1750547988,2025-06-22 01:19,42.58,1002.52,1017.58,125,20.43,7.31,-83,1
1750548288,2025-06-22 01:24,42.77,1002.47,1017.53,125,20.41,7.35,-82,1
1750548588,2025-06-22 01:29,42.60,1002.37,1017.43,125,20.38,7.27,-83,1
1750548888,2025-06-22 01:34,42.79,1002.38,1017.44,125,20.35,7.30,-83,1
1750549188,2025-06-22 01:39,43.16,1002.37,1017.43,125,20.30,7.38,-83,1
1750549488,2025-06-22 01:44,43.32,1002.36,1017.42,125,20.23,7.37,-83,1
1750549788,2025-06-22 01:49,43.80,1002.39,1017.45,125,20.12,7.44,-86,1
1750550089,2025-06-22 01:54,43.70,1002.40,1017.46,125,20.01,7.31,-85,1
1750550389,2025-06-22 01:59,44.68,1002.40,1017.47,125,19.85,7.48,-86,1
1750550689,2025-06-22 02:04,44.84,1002.36,1017.42,125,19.71,7.41,-85,1
1750550989,2025-06-22 02:09,45.01,1002.36,1017.42,125,19.59,7.35,-85,1
1750551289,2025-06-22 02:14,45.13,1002.40,1017.46,125,19.50,7.31,-84,1
1750551589,2025-06-22 02:19,45.65,1002.34,1017.40,125,19.40,7.39,-85,1
1750551889,2025-06-22 02:24,46.51,1002.30,1017.36,125,19.32,7.59,-85,1
1750552189,2025-06-22 02:29,46.85,1002.23,1017.29,125,19.20,7.59,-85,1
1750552489,2025-06-22 02:34,47.19,1002.22,1017.28,125,19.12,7.62,-85,1
1750552789,2025-06-22 02:39,47.64,1002.17,1017.23,125,19.05,7.69,-85,1
1750553089,2025-06-22 02:44,47.88,1002.16,1017.22,125,19.01,7.73,-86,1
1750553389,2025-06-22 02:49,47.88,1002.16,1017.22,125,18.95,7.68,-82,1
1750553689,2025-06-22 02:54,48.43,1002.18,1017.24,125,18.88,7.78,-82,1
1750553989,2025-06-22 02:59,48.76,1002.26,1017.32,125,18.81,7.82,-83,1
1750554289,2025-06-22 03:04,48.63,1002.11,1017.17,125,18.75,7.72,-83,1
1750554589,2025-06-22 03:09,48.89,1002.08,1017.14,125,18.69,7.75,-83,1
1750554890,2025-06-22 03:14,49.22,1002.04,1017.10,125,18.63,7.79,-82,1
1750555190,2025-06-22 03:19,49.31,1001.96,1017.02,125,18.60,7.79,-83,1
1750555490,2025-06-22 03:24,49.63,1001.98,1017.04,125,18.58,7.86,-84,1
1750555790,2025-06-22 03:29,49.86,1001.91,1016.97,125,18.52,7.88,-83,1
1750556090,2025-06-22 03:34,50.37,1001.84,1016.91,125,18.46,7.97,-83,1
1750556390,2025-06-22 03:39,50.57,1001.80,1016.86,125,18.38,7.96,-83,1
1750556690,2025-06-22 03:44,51.01,1001.83,1016.89,125,18.34,8.04,-83,1
1750556990,2025-06-22 03:49,51.14,1001.89,1016.95,125,18.28,8.03,-85,1
1750557290,2025-06-22 03:54,51.51,1001.84,1016.90,125,18.23,8.09,-84,1
1750557590,2025-06-22 03:59,51.81,1001.80,1016.86,125,18.18,8.13,-84,1
1750557890,2025-06-22 04:04,51.68,1001.82,1016.88,125,18.14,8.05,-85,1
1750558190,2025-06-22 04:09,51.71,1001.83,1016.89,125,18.09,8.02,-85,1
1750558490,2025-06-22 04:14,51.62,1001.80,1016.86,125,18.06,7.96,-85,1
1750558790,2025-06-22 04:19,52.37,1001.83,1016.89,125,18.03,8.15,-84,1
1750559090,2025-06-22 04:24,52.47,1001.92,1016.98,125,18.01,8.16,-84,1
1750559391,2025-06-22 04:29,53.39,1001.90,1016.97,125,17.98,8.38,-85,1
1750559691,2025-06-22 04:34,52.27,1001.95,1017.01,125,17.97,8.06,-84,1
1750559991,2025-06-22 04:39,52.36,1002.00,1017.06,125,17.95,8.07,-85,1
1750560291,2025-06-22 04:44,52.81,1001.98,1017.04,125,17.92,8.17,-85,1
1750560591,2025-06-22 04:49,53.39,1002.03,1017.09,125,17.90,8.31,-82,1
1750560891,2025-06-22 04:54,54.27,1002.05,1017.11,125,17.89,8.54,-83,1
1750561191,2025-06-22 04:59,53.70,1002.07,1017.13,125,17.88,8.38,-83,1
1750561491,2025-06-22 05:04,54.84,1002.03,1017.10,125,17.84,8.65,-84,1
1750561791,2025-06-22 05:09,55.22,1002.09,1017.15,125,17.87,8.78,-83,1
1750562091,2025-06-22 05:14,55.29,1001.98,1017.04,125,17.90,8.83,-83,1
1750562391,2025-06-22 05:19,56.40,1001.90,1016.96,125,17.92,9.14,-83,1
1750562691,2025-06-22 05:24,56.11,1001.78,1016.84,125,17.98,9.12,-83,1
1750562991,2025-06-22 05:29,56.55,1001.80,1016.86,125,18.00,9.25,-83,1
1750563291,2025-06-22 05:34,56.72,1001.81,1016.87,125,18.04,9.34,-83,1
1750563591,2025-06-22 05:39,55.99,1001.81,1016.87,125,18.07,9.17,-83,1
1750563891,2025-06-22 05:44,56.32,1001.87,1016.93,125,18.07,9.26,-83,1
1750564192,2025-06-22 05:49,56.53,1001.86,1016.92,125,18.05,9.29,-82,1
1750564492,2025-06-22 05:54,56.34,1001.79,1016.85,125,18.06,9.26,-82,1
1750564792,2025-06-22 05:59,57.02,1001.79,1016.85,125,18.05,9.42,-82,1
1750565092,2025-06-22 06:04,57.00,1001.76,1016.82,125,18.09,9.46,-82,1
1750565392,2025-06-22 06:09,57.66,1001.82,1016.88,125,18.12,9.66,-83,1
1750565692,2025-06-22 06:14,57.91,1001.87,1016.93,125,18.17,9.77,-83,1
1750565992,2025-06-22 06:19,57.47,1001.86,1016.92,125,18.23,9.71,-82,1
1750566292,2025-06-22 06:24,57.80,1001.77,1016.83,125,18.28,9.84,-83,1
1750566592,2025-06-22 06:29,58.00,1001.77,1016.83,125,18.33,9.94,-82,1
1750566893,2025-06-22 06:34,58.11,1001.79,1016.85,125,18.40,10.03,-83,1
1750567193,2025-06-22 06:39,58.02,1001.86,1016.92,125,18.45,10.06,-83,1
1750567493,2025-06-22 06:44,57.86,1001.83,1016.89,125,18.51,10.07,-82,1
1750567793,2025-06-22 06:49,57.00,1001.81,1016.87,125,18.59,9.92,-83,1
1750568093,2025-06-22 06:54,56.70,1001.88,1016.94,125,18.61,9.86,-83,1
1750568394,2025-06-22 06:59,56.53,1001.90,1016.96,125,18.66,9.86,-83,1
1750568694,2025-06-22 07:04,56.52,1001.90,1016.96,125,18.70,9.90,-83,1
1750568994,2025-06-22 07:09,57.03,1001.89,1016.95,125,18.76,10.09,-82,1
1750569294,2025-06-22 07:14,57.00,1001.91,1016.97,125,18.84,10.16,-83,1
1750569594,2025-06-22 07:19,56.42,1001.86,1016.92,125,18.92,10.08,-82,1
1750569894,2025-06-22 07:24,56.41,1001.88,1016.94,125,19.00,10.15,-83,1
1750570194,2025-06-22 07:29,55.95,1001.86,1016.92,125,19.06,10.08,-82,1
1750570494,2025-06-22 07:34,56.02,1001.82,1016.89,125,19.13,10.17,-82,1
1750570794,2025-06-22 07:39,55.56,1001.77,1016.83,125,19.18,10.09,-82,1
1750571094,2025-06-22 07:44,55.77,1001.76,1016.82,125,19.25,10.21,-83,1
1750571394,2025-06-22 07:49,55.24,1001.75,1016.81,125,19.32,10.14,-83,1
1750571694,2025-06-22 07:54,55.63,1001.75,1016.81,125,19.36,10.28,-84,1
1750571994,2025-06-22 07:59,55.35,1001.71,1016.77,125,19.44,10.28,-84,1
1750572294,2025-06-22 08:04,55.45,1001.67,1016.73,125,19.53,10.39,-83,1
1750572594,2025-06-22 08:09,55.17,1001.69,1016.76,125,19.66,10.43,-83,1
1750572895,2025-06-22 08:14,54.60,1001.63,1016.69,125,19.76,10.37,-84,1
1750573195,2025-06-22 08:19,54.39,1001.67,1016.73,125,19.85,10.40,-84,1
1750573495,2025-06-22 08:24,53.92,1001.67,1016.73,125,19.91,10.32,-84,1
1750573795,2025-06-22 08:29,53.66,1001.70,1016.76,125,19.97,10.31,-84,1
1750574095,2025-06-22 08:34,52.92,1001.71,1016.77,125,20.10,10.22,-84,1
1750574395,2025-06-22 08:39,52.90,1001.69,1016.75,125,20.21,10.32,-84,1
1750574695,2025-06-22 08:44,53.08,1001.73,1016.79,125,20.32,10.47,-84,1
1750574995,2025-06-22 08:49,53.14,1001.74,1016.80,125,20.46,10.62,-83,1
1750575295,2025-06-22 08:54,52.52,1001.72,1016.78,125,20.59,10.56,-83,1
1750575595,2025-06-22 08:59,53.33,1001.69,1016.75,125,20.71,10.90,-83,1
1750575895,2025-06-22 09:04,52.71,1001.70,1016.76,125,20.87,10.87,-84,1
1750576195,2025-06-22 09:09,51.97,1001.63,1016.69,125,21.05,10.82,-83,1
1750576495,2025-06-22 09:14,51.59,1001.66,1016.72,125,21.19,10.84,-82,1
1750576795,2025-06-22 09:19,51.28,1001.62,1016.68,125,21.32,10.87,-83,1
1750577095,2025-06-22 09:24,50.66,1001.54,1016.60,125,21.50,10.86,-83,1
1750577395,2025-06-22 09:29,49.89,1001.58,1016.64,125,21.60,10.72,-84,1
1750577696,2025-06-22 09:34,49.84,1001.54,1016.60,125,21.78,10.87,-81,1
1750577996,2025-06-22 09:39,49.72,1001.48,1016.54,125,21.89,10.93,-83,1
1750578296,2025-06-22 09:44,48.05,1001.46,1016.52,125,21.97,10.49,-83,1
1750578596,2025-06-22 09:49,47.90,1001.44,1016.50,125,22.14,10.60,-85,1
1750578896,2025-06-22 09:54,48.20,1001.62,1016.68,125,22.24,10.79,-85,1
1750579196,2025-06-22 09:59,47.81,1001.33,1016.39,125,22.41,10.82,-85,1
1750579496,2025-06-22 10:04,46.74,1001.33,1016.39,125,22.60,10.65,-85,1
1750579796,2025-06-22 10:09,47.00,1001.27,1016.33,125,22.72,10.85,-86,1
1750580096,2025-06-22 10:14,46.03,1001.20,1016.26,125,22.83,10.64,-85,1
1750580396,2025-06-22 10:19,44.85,1001.29,1016.35,125,22.84,10.25,-85,1
1750580696,2025-06-22 10:24,45.07,1001.33,1016.39,125,22.86,10.35,-85,1
1750580996,2025-06-22 10:29,44.83,1001.25,1016.31,125,22.91,10.31,-86,1
1750581296,2025-06-22 10:34,44.75,1001.33,1016.39,125,22.92,10.29,-85,1
1750581596,2025-06-22 10:39,44.04,1001.45,1016.51,125,22.89,10.03,-85,1
1750581896,2025-06-22 10:44,44.46,1001.40,1016.46,125,22.89,10.17,-86,1
1750582197,2025-06-22 10:49,44.76,1001.35,1016.41,125,22.96,10.33,-83,1
1750582497,2025-06-22 10:54,43.86,1001.43,1016.49,125,23.18,10.23,-83,1
1750582798,2025-06-22 10:59,42.75,1001.38,1016.44,125,23.32,9.97,-83,1
1750583098,2025-06-22 11:04,43.78,1001.31,1016.37,125,23.30,10.31,-83,1
1750583398,2025-06-22 11:09,42.94,1001.34,1016.40,125,23.29,10.01,-84,1
1750583698,2025-06-22 11:14,42.58,1001.36,1016.42,125,23.33,9.92,-82,1
1750583998,2025-06-22 11:19,41.32,1001.27,1016.33,125,23.23,9.38,-82,1
1750584298,2025-06-22 11:24,42.05,1001.38,1016.44,125,23.35,9.75,-83,1
1750584598,2025-06-22 11:29,40.32,1001.26,1016.32,125,23.59,9.34,-83,1
1750584898,2025-06-22 11:34,38.71,1001.40,1016.46,125,23.80,8.92,-84,1
1750585198,2025-06-22 11:39,35.95,1001.53,1016.59,125,23.85,7.88,-83,1
1750585498,2025-06-22 11:44,35.37,1001.48,1016.54,125,23.99,7.76,-83,1
1750585798,2025-06-22 11:49,35.04,1001.58,1016.64,125,24.06,7.69,-85,1
1750586098,2025-06-22 11:54,33.49,1001.55,1016.61,125,24.13,7.09,-86,1
1750586398,2025-06-22 11:59,35.54,1001.63,1016.69,125,24.27,8.08,-85,1
1750586699,2025-06-22 12:04,35.44,1001.61,1016.67,125,24.29,8.05,-86,1
1750586999,2025-06-22 12:09,34.77,1001.61,1016.67,125,24.18,7.68,-85,1
1750587299,2025-06-22 12:14,33.31,1001.65,1016.71,125,24.26,7.12,-86,1
1750587599,2025-06-22 12:19,33.38,1001.53,1016.59,125,24.41,7.28,-85,1
1750587899,2025-06-22 12:24,31.93,1001.63,1016.69,125,24.61,6.81,-86,1
1750588199,2025-06-22 12:29,31.81,1001.60,1016.66,125,24.78,6.90,-85,1
1750588499,2025-06-22 12:34,31.55,1001.62,1016.68,125,24.91,6.90,-85,1
1750588799,2025-06-22 12:39,30.24,1001.78,1016.84,125,24.99,6.35,-85,1
1750589099,2025-06-22 12:44,30.45,1001.68,1016.74,125,25.02,6.47,-86,1
1750589399,2025-06-22 12:49,30.04,1001.82,1016.88,125,25.06,6.32,-84,1
1750589699,2025-06-22 12:54,29.85,1001.79,1016.85,125,24.92,6.10,-84,1
1750589999,2025-06-22 12:59,30.94,1001.83,1016.89,125,24.84,6.55,-84,1
1750590299,2025-06-22 13:04,31.30,1001.77,1016.83,125,24.97,6.84,-84,1
1750590599,2025-06-22 13:09,30.38,1001.81,1016.87,125,25.11,6.52,-84,1
1750590899,2025-06-22 13:14,28.50,1001.91,1016.97,125,25.15,5.63,-84,1
1750591199,2025-06-22 13:19,26.82,1001.94,1017.00,125,25.13,4.74,-84,1
1750591500,2025-06-22 13:25,28.07,1001.90,1016.96,125,25.03,5.31,-85,1
1750591800,2025-06-22 13:30,29.49,1001.95,1017.01,125,25.07,6.05,-84,1
1750592100,2025-06-22 13:35,30.09,1001.73,1016.79,125,25.07,6.35,-85,1
1750592400,2025-06-22 13:40,29.83,1001.89,1016.95,125,25.03,6.19,-84,1
1750592700,2025-06-22 13:45,29.39,1002.03,1017.09,125,25.02,5.96,-84,1
1750593000,2025-06-22 13:50,28.17,1001.86,1016.92,125,24.91,5.26,-83,1
1750593300,2025-06-22 13:55,27.25,1001.84,1016.90,125,24.89,4.77,-83,1
1750593600,2025-06-22 14:00,28.23,1001.95,1017.01,125,24.97,5.34,-84,1
1750593900,2025-06-22 14:05,27.08,1002.14,1017.20,125,25.08,4.83,-83,1
1750594200,2025-06-22 14:10,27.35,1002.04,1017.10,125,25.04,4.95,-83,1
1750594500,2025-06-22 14:15,27.18,1002.14,1017.20,125,24.99,4.81,-84,1
1750594800,2025-06-22 14:20,26.58,1001.99,1017.05,125,25.04,4.53,-83,1
1750595100,2025-06-22 14:25,28.20,1002.04,1017.10,125,25.07,5.41,-82,1
1750595401,2025-06-22 14:30,27.36,1002.01,1017.07,125,25.26,5.13,-83,1
1750595701,2025-06-22 14:35,27.01,1001.91,1016.97,125,25.45,5.11,-83,1
1750596001,2025-06-22 14:40,26.89,1001.88,1016.94,125,25.93,5.46,-83,1
1750596301,2025-06-22 14:45,26.54,1002.04,1017.11,125,26.80,6.01,-84,1
1750596601,2025-06-22 14:50,25.70,1001.97,1017.03,125,27.65,6.26,-85,1
1750596901,2025-06-22 14:55,24.55,1002.03,1017.09,125,28.51,6.33,-86,1
1750597201,2025-06-22 15:00,23.85,1002.05,1017.11,125,29.15,6.44,-86,1
1750597501,2025-06-22 15:05,23.46,1001.95,1017.01,125,29.47,6.47,-85,1
1750597801,2025-06-22 15:10,23.01,1001.97,1017.03,125,29.20,5.97,-84,1
1750598101,2025-06-22 15:15,23.67,1002.01,1017.07,125,29.49,6.62,-84,1
1750598401,2025-06-22 15:20,23.18,1001.95,1017.02,125,29.80,6.57,-84,1
1750598701,2025-06-22 15:25,21.93,1001.98,1017.04,125,30.07,6.00,-84,1
1750599001,2025-06-22 15:30,22.54,1002.04,1017.10,125,29.87,6.23,-85,1
1750599301,2025-06-22 15:35,23.05,1002.05,1017.11,125,29.10,5.91,-85,1
1750599601,2025-06-22 15:40,23.35,1002.09,1017.15,125,28.39,5.51,-85,1
1750599902,2025-06-22 15:45,24.56,1002.21,1017.27,125,27.85,5.78,-84,1
1750600202,2025-06-22 15:50,25.28,1002.16,1017.22,125,27.29,5.73,-83,1
1750600502,2025-06-22 15:55,25.64,1002.18,1017.24,125,26.69,5.42,-83,1
1750600802,2025-06-22 16:00,25.79,1002.19,1017.25,125,26.22,5.11,-83,1
1750601102,2025-06-22 16:05,26.39,1002.19,1017.25,125,25.83,5.10,-84,1
1750601402,2025-06-22 16:10,26.33,1002.12,1017.18,125,25.41,4.72,-84,1
1750601702,2025-06-22 16:15,27.46,1002.14,1017.20,125,25.08,5.03,-84,1
1750602002,2025-06-22 16:20,26.83,1002.24,1017.30,125,24.89,4.54,-83,1
1750602302,2025-06-22 16:25,27.11,1002.12,1017.18,125,24.79,4.61,-83,1
1750602602,2025-06-22 16:30,27.13,1002.12,1017.18,125,24.80,4.62,-84,1
1750602902,2025-06-22 16:35,27.32,1001.98,1017.04,125,24.86,4.77,-84,1
1750603202,2025-06-22 16:40,26.33,1002.03,1017.09,125,24.88,4.27,-83,1
1750603502,2025-06-22 16:45,26.47,1002.04,1017.10,125,24.92,4.37,-83,1
1750603802,2025-06-22 16:50,26.83,1001.99,1017.05,125,24.78,4.45,-83,1
1750604102,2025-06-22 16:55,27.31,1001.98,1017.04,125,24.75,4.68,-84,1
1750604403,2025-06-22 17:00,27.50,1001.98,1017.04,125,24.65,4.69,-84,1
1750604703,2025-06-22 17:05,27.60,1001.93,1016.99,125,24.63,4.72,-84,1
1750605003,2025-06-22 17:10,27.83,1002.01,1017.07,125,24.59,4.81,-83,1
1750605303,2025-06-22 17:15,27.98,1002.00,1017.06,125,24.56,4.86,-83,1
1750605603,2025-06-22 17:20,28.33,1001.93,1016.99,125,24.50,4.98,-83,1
1750605903,2025-06-22 17:25,27.87,1001.98,1017.04,125,24.54,4.79,-84,1
1750606203,2025-06-22 17:30,27.49,1001.94,1017.01,125,24.58,4.62,-83,1
1750606503,2025-06-22 17:35,28.11,1001.93,1016.99,125,24.65,5.00,-84,1
1750606803,2025-06-22 17:40,28.46,1001.97,1017.03,125,24.78,5.29,-84,1
1750607103,2025-06-22 17:45,28.05,1001.99,1017.05,125,25.06,5.32,-83,1
1750607403,2025-06-22 17:50,27.98,1001.94,1017.00,125,25.41,5.59,-82,1
1750607703,2025-06-22 17:55,27.90,1001.99,1017.05,125,25.76,5.85,-82,1
1750608003,2025-06-22 18:00,27.81,1002.07,1017.13,125,26.01,6.01,-82,1
1750608303,2025-06-22 18:05,27.73,1002.04,1017.10,125,25.90,5.88,-82,1
1750608603,2025-06-22 18:10,28.21,1002.10,1017.16,125,25.68,5.94,-83,1
1750608904,2025-06-22 18:15,28.39,1002.20,1017.26,125,25.52,5.89,-83,1
1750609204,2025-06-22 18:20,28.17,1002.10,1017.16,125,25.69,5.92,-82,1
1750609504,2025-06-22 18:25,27.78,1002.17,1017.23,125,26.09,6.06,-83,1
1750609804,2025-06-22 18:30,27.57,1002.29,1017.35,125,26.30,6.13,-83,1
1750610104,2025-06-22 18:35,27.79,1002.33,1017.39,125,26.16,6.13,-83,1
1750610404,2025-06-22 18:40,28.13,1002.31,1017.37,125,25.76,5.96,-83,1
1750610704,2025-06-22 18:45,28.79,1002.35,1017.41,125,25.26,5.87,-83,1
1750611004,2025-06-22 18:50,29.51,1002.35,1017.41,125,24.92,5.93,-86,1
1750611304,2025-06-22 18:55,30.31,1002.34,1017.40,125,24.71,6.14,-85,1
1750611604,2025-06-22 19:00,30.72,1002.35,1017.41,125,24.48,6.14,-85,1
1750611904,2025-06-22 19:05,30.96,1002.36,1017.42,125,24.22,6.02,-86,1
1750612204,2025-06-22 19:10,31.31,1002.23,1017.29,125,23.87,5.88,-85,1
1750612504,2025-06-22 19:15,31.75,1002.27,1017.33,125,23.47,5.73,-86,1
1750612804,2025-06-22 19:20,31.94,1002.34,1017.40,125,23.17,5.56,-85,1
1750613104,2025-06-22 19:25,31.66,1002.46,1017.52,125,22.92,5.22,-85,1
1750613405,2025-06-22 19:30,31.20,1002.50,1017.56,125,22.69,4.81,-85,1
1750613705,2025-06-22 19:35,31.10,1002.46,1017.52,125,22.38,4.49,-85,1
1750614005,2025-06-22 19:40,31.31,1002.54,1017.60,125,22.17,4.40,-85,1
1750614305,2025-06-22 19:45,31.77,1002.60,1017.66,125,21.99,4.46,-85,1
1750614605,2025-06-22 19:50,32.48,1002.60,1017.67,125,21.84,4.64,-82,1
1750614905,2025-06-22 19:55,32.60,1002.60,1017.66,125,21.81,4.67,-82,1
1750615205,2025-06-22 20:00,33.12,1002.73,1017.79,125,21.74,4.83,-83,1
1750615505,2025-06-22 20:05,33.46,1002.76,1017.82,125,21.50,4.77,-82,1
1750615805,2025-06-22 20:10,33.82,1002.69,1017.76,125,21.20,4.66,-83,1
1750616105,2025-06-22 20:15,34.55,1002.74,1017.80,125,20.92,4.72,-82,1
1750616405,2025-06-22 20:20,35.06,1002.70,1017.76,125,20.65,4.69,-82,1
1750616705,2025-06-22 20:25,35.93,1002.74,1017.80,125,20.43,4.85,-83,1
1750617005,2025-06-22 20:30,36.49,1002.68,1017.74,125,20.21,4.87,-83,1
1750617305,2025-06-22 20:35,36.75,1002.72,1017.78,125,20.01,4.80,-82,1
1750617605,2025-06-22 20:40,36.79,1002.73,1017.79,125,19.86,4.68,-83,1
1750617906,2025-06-22 20:45,37.19,1002.84,1017.90,125,19.71,4.70,-83,1
1750618206,2025-06-22 20:50,37.76,1002.91,1017.97,125,19.55,4.78,-82,1
1750618506,2025-06-22 20:55,38.01,1002.92,1017.98,125,19.38,4.72,-82,1
1750618806,2025-06-22 21:00,38.81,1002.96,1018.02,125,19.17,4.83,-84,1
1750619106,2025-06-22 21:05,39.01,1003.02,1018.08,125,18.97,4.73,-82,1
1750619406,2025-06-22 21:10,39.13,1003.06,1018.12,125,18.81,4.63,-82,1
1750619706,2025-06-22 21:15,39.42,1003.06,1018.12,125,18.67,4.61,-82,1
1750620006,2025-06-22 21:20,39.82,1003.11,1018.17,125,18.55,4.64,-82,1
1750620306,2025-06-22 21:25,40.03,1003.20,1018.26,125,18.40,4.58,-82,1
1750620606,2025-06-22 21:30,40.23,1003.23,1018.29,125,18.26,4.53,-82,1
1750620906,2025-06-22 21:35,40.47,1003.21,1018.27,125,18.12,4.49,-81,1
1750621206,2025-06-22 21:40,40.88,1003.21,1018.27,125,17.98,4.51,-82,1
1750621506,2025-06-22 21:45,41.46,1003.24,1018.30,125,17.85,4.59,-82,1
1750621806,2025-06-22 21:50,42.31,1003.37,1018.43,125,17.71,4.76,-82,1
1750622106,2025-06-22 21:55,42.43,1003.39,1018.45,125,17.58,4.68,-82,1
1750622406,2025-06-22 22:00,42.92,1003.38,1018.44,125,17.47,4.74,-82,1
1750622706,2025-06-22 22:05,42.88,1003.35,1018.41,125,17.35,4.62,-82,1
1750623007,2025-06-22 22:10,43.08,1003.40,1018.46,125,17.26,4.61,-82,1
1750623307,2025-06-22 22:15,43.94,1003.35,1018.41,125,17.16,4.80,-84,1
1750623607,2025-06-22 22:20,44.16,1003.30,1018.36,125,17.07,4.79,-81,1
1750623907,2025-06-22 22:25,44.34,1003.25,1018.31,125,16.98,4.77,-81,1
1750624207,2025-06-22 22:30,44.91,1003.21,1018.27,125,16.90,4.88,-82,1
1750624507,2025-06-22 22:35,45.20,1003.24,1018.30,125,16.82,4.90,-82,1
1750624807,2025-06-22 22:40,46.10,1003.31,1018.37,125,16.74,5.11,-82,1
1750625107,2025-06-22 22:45,45.88,1003.31,1018.37,125,16.64,4.95,-82,1
1750625407,2025-06-22 22:50,45.96,1003.35,1018.41,125,16.54,4.88,-84,1
1750625707,2025-06-22 22:55,46.44,1003.48,1018.54,125,16.45,4.95,-85,1
1750626007,2025-06-22 23:00,47.62,1003.60,1018.66,125,16.35,5.22,-84,1
1750626307,2025-06-22 23:05,47.68,1003.64,1018.70,125,16.22,5.12,-84,1
1750626607,2025-06-22 23:10,47.57,1003.68,1018.74,125,16.09,4.96,-84,1
1750626907,2025-06-22 23:15,47.87,1003.62,1018.68,125,15.99,4.96,-84,1
1750627207,2025-06-22 23:20,48.16,1003.50,1018.56,125,15.88,4.95,-84,1
1750627508,2025-06-22 23:25,48.77,1003.57,1018.63,125,15.76,5.02,-84,1
1750627808,2025-06-22 23:30,49.00,1003.64,1018.71,125,15.65,4.98,-84,1
1750628108,2025-06-22 23:35,49.13,1003.67,1018.73,125,15.54,4.92,-84,1
1750628408,2025-06-22 23:40,49.63,1003.69,1018.75,125,15.43,4.96,-84,1
1750628708,2025-06-22 23:45,49.64,1003.65,1018.71,125,15.34,4.88,-84,1
1750629008,2025-06-22 23:50,50.59,1003.67,1018.73,125,15.26,5.08,-82,1
1750629308,2025-06-22 23:55,50.46,1003.82,1018.88,125,15.16,4.95,-83,1