1750629608,2025-06-23 00:00,50.79,1003.84,1018.90,125,15.06,4.96,-82,1
1750629908,2025-06-23 00:05,51.20,1003.76,1018.82,125,14.96,4.98,-82,1
1750630208,2025-06-23 00:10,51.84,1003.69,1018.75,125,14.84,5.05,-82,1
1750630508,2025-06-23 00:15,51.73,1003.58,1018.64,125,14.74,4.92,-82,1
1750630808,2025-06-23 00:20,52.32,1003.53,1018.59,125,14.64,4.99,-82,1
1750631108,2025-06-23 00:25,52.46,1003.51,1018.57,125,14.55,4.95,-82,1
1750631408,2025-06-23 00:30,53.23,1003.49,1018.55,125,14.46,5.07,-81,1
1750631708,2025-06-23 00:35,52.97,1003.49,1018.55,125,14.38,4.93,-81,1
1750632008,2025-06-23 00:40,53.37,1003.38,1018.44,125,14.32,4.98,-81,1
1750632308,2025-06-23 00:45,53.35,1003.32,1018.38,125,14.26,4.92,-81,1
1750632609,2025-06-23 00:50,53.35,1003.29,1018.35,125,14.20,4.86,-82,1
1750632909,2025-06-23 00:55,54.04,1003.32,1018.38,125,14.13,4.98,-83,1
1750633209,2025-06-23 01:00,54.11,1003.23,1018.29,125,14.08,4.95,-82,1
1750633509,2025-06-23 01:05,55.14,1003.22,1018.28,125,14.00,5.15,-82,1
1750633809,2025-06-23 01:10,54.72,1003.26,1018.32,125,13.93,4.98,-83,1
1750634109,2025-06-23 01:15,54.75,1003.31,1018.37,125,13.83,4.89,-83,1
1750634409,2025-06-23 01:20,56.50,1003.44,1018.50,125,13.71,5.23,-83,1
1750634709,2025-06-23 01:25,56.23,1003.41,1018.47,125,13.59,5.05,-83,1
1750635009,2025-06-23 01:30,57.09,1003.36,1018.42,125,13.45,5.14,-83,1
1750635309,2025-06-23 01:35,57.60,1003.30,1018.36,125,13.35,5.17,-83,1
1750635609,2025-06-23 01:40,57.22,1003.28,1018.34,125,13.25,4.98,-83,1
1750635909,2025-06-23 01:45,57.21,1003.27,1018.33,125,13.17,4.90,-83,1
1750636209,2025-06-23 01:50,57.51,1003.29,1018.35,125,13.10,4.91,-82,1
1750636509,2025-06-23 01:55,58.60,1003.17,1018.23,125,13.02,5.11,-82,1
1750636810,2025-06-23 02:00,58.85,1003.12,1018.18,125,12.94,5.09,-82,1
1750637110,2025-06-23 02:05,59.59,1003.05,1018.11,125,12.86,5.20,-82,1
1750637411,2025-06-23 02:10,59.95,1002.97,1018.03,125,12.75,5.18,-82,1
1750637711,2025-06-23 02:15,61.57,1002.84,1017.90,125,12.63,5.45,-82,1
1750638011,2025-06-23 02:20,60.03,1002.82,1017.88,125,12.56,5.02,-83,1
1750638311,2025-06-23 02:25,59.90,1002.81,1017.87,125,12.52,4.95,-83,1
1750638611,2025-06-23 02:30,59.95,1002.84,1017.90,125,12.48,4.93,-83,1
1750638911,2025-06-23 02:35,60.65,1002.86,1017.92,125,12.43,5.05,-82,1
1750639211,2025-06-23 02:40,60.86,1002.92,1017.98,125,12.35,5.02,-82,1
1750639511,2025-06-23 02:45,62.76,1002.90,1017.96,125,12.25,5.37,-82,1
1750639811,2025-06-23 02:50,62.62,1002.89,1017.96,125,12.17,5.26,-82,1
1750640111,2025-06-23 02:55,63.21,1002.81,1017.87,125,12.09,5.32,-82,1
1750640411,2025-06-23 03:00,61.80,1002.79,1017.85,125,12.00,4.91,-82,1
1750640711,2025-06-23 03:05,61.82,1002.73,1017.79,125,11.96,4.88,-82,1
1750641011,2025-06-23 03:10,64.31,1002.64,1017.70,125,11.94,5.42,-82,1
1750641311,2025-06-23 03:15,62.27,1002.57,1017.63,125,11.94,4.96,-82,1
1750641611,2025-06-23 03:20,62.99,1002.62,1017.68,125,11.95,5.14,-82,1
1750641911,2025-06-23 03:25,63.42,1002.53,1017.59,125,11.95,5.23,-82,1
1750642212,2025-06-23 03:30,64.62,1002.58,1017.64,125,11.93,5.48,-82,1
1750642512,2025-06-23 03:35,64.55,1002.49,1017.55,125,11.87,5.41,-82,1
1750642812,2025-06-23 03:40,63.32,1002.41,1017.47,125,11.83,5.10,-83,1
1750643112,2025-06-23 03:45,63.23,1002.32,1017.38,125,11.77,5.02,-82,1
1750643412,2025-06-23 03:50,63.49,1002.34,1017.40,125,11.71,5.02,-84,1
1750643712,2025-06-23 03:55,64.45,1002.53,1017.59,125,11.58,5.11,-84,1
1750644012,2025-06-23 04:00,63.68,1002.57,1017.63,125,11.45,4.82,-84,1
1750644312,2025-06-23 04:05,65.07,1002.47,1017.53,125,11.35,5.03,-84,1
1750644612,2025-06-23 04:10,65.25,1002.53,1017.59,125,11.23,4.96,-84,1
1750644912,2025-06-23 04:15,66.29,1002.42,1017.48,125,11.15,5.11,-84,1
1750645212,2025-06-23 04:20,66.37,1002.32,1017.38,125,11.07,5.05,-84,1
1750645512,2025-06-23 04:25,65.84,1002.47,1017.53,125,11.07,4.94,-84,1
1750645812,2025-06-23 04:30,66.42,1002.52,1017.58,125,11.08,5.07,-84,1
1750646112,2025-06-23 04:35,67.81,1002.46,1017.52,125,11.09,5.38,-84,1
1750646412,2025-06-23 04:40,67.82,1002.38,1017.44,125,11.12,5.41,-84,1
1750646713,2025-06-23 04:45,68.94,1002.41,1017.47,125,11.16,5.68,-84,1
1750647013,2025-06-23 04:50,66.78,1002.41,1017.47,125,11.22,5.28,-84,1
1750647313,2025-06-23 04:55,66.90,1002.49,1017.55,125,11.28,5.36,-84,1
1750647613,2025-06-23 05:00,67.38,1002.48,1017.54,125,11.30,5.49,-84,1
1750647913,2025-06-23 05:05,66.82,1002.38,1017.44,125,11.32,5.38,-84,1
1750648213,2025-06-23 05:10,66.90,1002.21,1017.27,125,11.35,5.43,-83,1
1750648513,2025-06-23 05:15,68.88,1002.26,1017.32,125,11.39,5.89,-84,1
1750648813,2025-06-23 05:20,68.12,1002.20,1017.26,125,11.47,5.81,-84,1
1750649113,2025-06-23 05:25,69.61,1002.23,1017.29,125,11.57,6.22,-85,1
1750649413,2025-06-23 05:30,67.22,1002.26,1017.32,125,11.68,5.82,-84,1
1750649713,2025-06-23 05:35,66.77,1002.28,1017.34,125,11.77,5.80,-84,1
1750650013,2025-06-23 05:40,67.06,1002.28,1017.34,125,11.82,5.92,-85,1
1750650313,2025-06-23 05:45,68.09,1002.26,1017.32,125,11.81,6.13,-85,1
1750650613,2025-06-23 05:50,67.12,1002.14,1017.20,125,11.84,5.95,-83,1
1750650913,2025-06-23 05:55,67.51,1002.15,1017.21,125,11.92,6.11,-83,1
1750651213,2025-06-23 06:00,66.88,1002.18,1017.24,125,12.04,6.09,-82,1
1750651514,2025-06-23 06:05,67.40,1002.19,1017.25,125,12.16,6.31,-82,1
1750651814,2025-06-23 06:10,68.00,1002.18,1017.24,125,12.31,6.58,-83,1
1750652114,2025-06-23 06:15,67.14,1002.12,1017.18,125,12.46,6.54,-82,1
1750652414,2025-06-23 06:20,66.87,1002.05,1017.12,125,12.62,6.64,-83,1
1750652714,2025-06-23 06:25,67.09,1002.07,1017.13,125,12.80,6.86,-82,1
1750653014,2025-06-23 06:30,66.72,1002.09,1017.15,125,13.01,6.98,-82,1
1750653314,2025-06-23 06:35,66.74,1002.08,1017.14,125,13.23,7.19,-82,1
1750653614,2025-06-23 06:40,66.11,1002.06,1017.12,125,13.46,7.27,-82,1
1750653914,2025-06-23 06:45,66.02,1002.07,1017.13,125,13.70,7.48,-84,1
1750654214,2025-06-23 06:50,65.27,1002.01,1017.07,125,13.94,7.54,-84,1
1750654514,2025-06-23 06:55,64.78,1002.02,1017.08,125,14.17,7.65,-83,1
1750654814,2025-06-23 07:00,64.42,1001.97,1017.03,125,14.36,7.75,-84,1
1750655114,2025-06-23 07:05,64.02,1001.81,1016.87,125,14.50,7.79,-83,1
1750655415,2025-06-23 07:10,64.50,1001.68,1016.74,125,14.64,8.03,-84,1
1750655715,2025-06-23 07:15,64.48,1001.58,1016.64,125,14.76,8.14,-83,1
1750656015,2025-06-23 07:20,64.51,1001.47,1016.53,125,14.88,8.26,-84,1
1750656315,2025-06-23 07:25,63.44,1001.53,1016.59,125,15.06,8.19,-84,1
1750656615,2025-06-23 07:30,62.48,1001.59,1016.65,125,15.25,8.14,-86,1
1750656915,2025-06-23 07:35,61.95,1001.43,1016.49,125,15.44,8.20,-87,1
1750657215,2025-06-23 07:40,61.16,1001.45,1016.51,125,15.64,8.20,-86,1
1750657515,2025-06-23 07:45,60.61,1001.32,1016.38,125,15.80,8.22,-85,1
1750657815,2025-06-23 07:50,60.37,1001.23,1016.29,125,16.01,8.35,-84,1
1750658115,2025-06-23 07:55,58.80,1001.19,1016.25,125,16.18,8.13,-85,1
1750658415,2025-06-23 08:00,58.35,1001.20,1016.26,125,16.32,8.14,-84,1
1750658716,2025-06-23 08:05,57.99,1001.19,1016.25,125,16.44,8.17,-84,1
1750659319,2025-06-23 08:15,56.66,1001.27,1016.33,125,16.76,8.12,-85,1
1750659619,2025-06-23 08:20,55.96,1001.28,1016.34,125,16.96,8.13,-88,1
1750659922,2025-06-23 08:25,55.26,1001.13,1016.19,125,17.18,8.15,-85,1
1750660222,2025-06-23 08:30,54.12,1000.97,1016.03,125,17.32,7.97,-86,1
1750660522,2025-06-23 08:35,53.39,1000.85,1015.91,125,17.44,7.88,-85,1
1750660822,2025-06-23 08:40,53.76,1000.77,1015.83,125,17.62,8.15,-86,1
1750661122,2025-06-23 08:45,52.86,1000.76,1015.82,125,17.81,8.08,-83,1
1750661422,2025-06-23 08:50,52.08,1000.68,1015.74,125,18.03,8.06,-82,1
1750661722,2025-06-23 08:55,51.29,1000.57,1015.63,125,18.31,8.10,-84,1
1750662022,2025-06-23 09:00,50.19,1000.46,1015.52,125,18.59,8.04,-83,1
1750662323,2025-06-23 09:05,49.46,1000.37,1015.43,125,18.85,8.06,-84,1
1750662623,2025-06-23 09:10,48.66,1000.30,1015.36,125,18.99,7.95,-84,1
1750662923,2025-06-23 09:15,48.84,1000.25,1015.31,125,19.09,8.10,-87,1
1750663223,2025-06-23 09:20,48.39,1000.22,1015.28,125,19.17,8.03,-84,1
1750663523,2025-06-23 09:25,48.17,1000.18,1015.24,125,19.37,8.15,-85,1
1750663823,2025-06-23 09:30,47.54,1000.05,1015.11,125,19.55,8.12,-84,1
1750664123,2025-06-23 09:35,46.78,1000.20,1015.26,125,19.64,7.96,-86,1
1750664423,2025-06-23 09:40,46.82,1000.20,1015.26,125,19.79,8.12,-84,1
1750664723,2025-06-23 09:45,47.17,1000.23,1015.29,125,19.96,8.38,-85,1
1750665023,2025-06-23 09:50,45.66,1000.22,1015.28,125,20.14,8.07,-84,1
1750665323,2025-06-23 09:55,46.41,1000.15,1015.21,125,20.36,8.51,-86,1
1750665623,2025-06-23 10:00,44.30,999.99,1015.05,125,20.53,7.97,-85,1
1750665923,2025-06-23 10:05,43.96,1000.01,1015.07,125,20.66,7.98,-86,1
1750666223,2025-06-23 10:10,43.81,999.88,1014.94,125,20.75,8.01,-84,1
1750666674,2025-06-23 10:17,43.07,999.73,1014.79,125,20.88,7.88,-77,1
1750666974,2025-06-23 10:22,42.50,999.80,1014.86,125,20.98,7.77,-76,1
1750667274,2025-06-23 10:27,42.14,999.88,1014.94,125,21.14,7.79,-77,1
1750667574,2025-06-23 10:32,42.91,999.71,1014.77,125,21.30,8.20,-81,1
1750667874,2025-06-23 10:37,42.16,999.58,1014.64,125,21.39,8.02,-77,1
1750668174,2025-06-23 10:42,41.44,999.42,1014.48,125,21.45,7.83,-76,1
1750668777,2025-06-23 10:52,40.00,999.14,1014.20,125,21.76,7.58,-75,1
1750669077,2025-06-23 10:57,39.98,999.01,1014.07,125,21.89,7.69,-74,1
1750669377,2025-06-23 11:02,39.91,998.91,1013.97,125,22.03,7.79,-85,1
1750669677,2025-06-23 11:07,39.98,998.90,1013.96,125,22.12,7.90,-80,1
1750669977,2025-06-23 11:12,39.87,998.91,1013.97,125,22.26,7.99,-82,1
1750670277,2025-06-23 11:17,40.28,998.85,1013.91,125,22.47,8.32,-76,1
1750670578,2025-06-23 11:22,39.08,998.70,1013.76,125,22.61,8.01,-74,1
1750670878,2025-06-23 11:27,38.47,998.57,1013.63,125,22.73,7.88,-76,1
1750671178,2025-06-23 11:32,38.47,998.44,1013.50,125,22.89,8.02,-77,1
1750671478,2025-06-23 11:37,37.67,998.27,1013.33,125,23.07,7.87,-85,1
1750671778,2025-06-23 11:42,38.13,998.23,1013.29,125,23.26,8.22,-85,1
1750672078,2025-06-23 11:47,37.89,998.16,1013.22,125,23.48,8.32,-84,1
1750672378,2025-06-23 11:52,37.21,998.06,1013.12,125,23.76,8.31,-83,1
1750672679,2025-06-23 11:57,35.75,997.90,1012.96,125,23.98,7.91,-81,1
1750672979,2025-06-23 12:02,35.46,997.79,1012.85,125,24.23,8.01,-65,1
1750673279,2025-06-23 12:07,34.76,997.62,1012.68,125,24.54,7.99,-64,1
1750673579,2025-06-23 12:12,34.21,997.43,1012.49,125,24.88,8.05,-63,1
1750673879,2025-06-23 12:17,33.58,997.33,1012.39,125,25.14,8.01,-64,1
1750674179,2025-06-23 12:22,32.48,997.30,1012.36,125,25.31,7.67,-63,1
1750674479,2025-06-23 12:27,32.99,997.17,1012.23,125,25.51,8.07,-65,1
1750674779,2025-06-23 12:32,33.32,997.17,1012.23,125,25.82,8.49,-62,1
1750675079,2025-06-23 12:37,32.70,996.95,1012.01,125,26.16,8.51,-64,1
1750675379,2025-06-23 12:42,31.60,996.77,1011.83,125,26.43,8.24,-63,1
1750675679,2025-06-23 12:47,31.51,996.69,1011.75,125,26.60,8.35,-63,1
1750675979,2025-06-23 12:52,31.42,996.72,1011.78,125,26.50,8.22,-63,1
1750676279,2025-06-23 12:57,31.91,996.62,1011.68,125,26.39,8.35,-63,1
1750676883,2025-06-23 13:08,32.29,996.41,1011.47,125,26.39,8.52,-80,1
1750677183,2025-06-23 13:13,32.80,996.17,1011.23,125,26.43,8.79,-80,1
1750677483,2025-06-23 13:18,32.68,996.14,1011.20,125,26.50,8.80,-81,1
1750677783,2025-06-23 13:23,32.55,996.06,1011.12,125,26.74,8.95,-81,1
1750678083,2025-06-23 13:28,32.22,995.90,1010.96,125,26.96,8.99,-75,1
1750678383,2025-06-23 13:33,32.04,995.86,1010.92,125,27.10,9.03,-76,1
1750678683,2025-06-23 13:38,31.71,995.75,1010.81,125,27.14,8.91,-76,1
1750678984,2025-06-23 13:43,31.93,995.68,1010.74,125,27.12,8.99,-74,1
1750679587,2025-06-23 13:53,32.46,995.61,1010.67,125,26.98,9.11,-75,1
1750679887,2025-06-23 13:58,32.37,995.53,1010.59,125,26.88,8.99,-63,1
1750680187,2025-06-23 14:03,32.66,995.37,1010.43,125,26.79,9.04,-63,1
1750680487,2025-06-23 14:08,32.63,995.21,1010.27,125,26.77,9.01,-63,1
1750680787,2025-06-23 14:13,32.44,995.04,1010.10,125,26.76,8.92,-62,1
1750681087,2025-06-23 14:18,33.00,994.89,1009.95,125,26.83,9.23,-62,1
1750681387,2025-06-23 14:23,32.80,994.81,1009.87,125,26.96,9.25,-63,1
1750681687,2025-06-23 14:28,32.54,994.84,1009.90,125,27.11,9.27,-64,1
1750681987,2025-06-23 14:33,32.61,994.78,1009.84,125,27.20,9.37,-65,1
1750682287,2025-06-23 14:38,32.84,994.55,1009.61,125,27.28,9.55,-65,1
1750682587,2025-06-23 14:43,32.25,994.40,1009.46,125,27.34,9.33,-66,1
1750682887,2025-06-23 14:48,32.25,994.29,1009.35,125,27.67,9.62,-64,1
1750683187,2025-06-23 14:53,32.06,994.18,1009.24,125,27.83,9.67,-64,1
1750683791,2025-06-23 15:03,31.01,993.77,1008.83,125,28.47,9.73,-80,1
1750684091,2025-06-23 15:08,30.32,993.62,1008.68,125,28.85,9.72,-81,1
1750684391,2025-06-23 15:13,30.29,993.53,1008.59,125,29.07,9.90,-82,1
1750684691,2025-06-23 15:18,30.05,993.60,1008.66,125,28.90,9.64,-82,1
1750684991,2025-06-23 15:23,30.41,993.37,1008.43,125,28.69,9.63,-81,1
1750685291,2025-06-23 15:28,30.68,993.51,1008.57,125,28.64,9.72,-81,1
1750685591,2025-06-23 15:33,30.91,993.51,1008.57,125,28.44,9.66,-84,1
1750685891,2025-06-23 15:38,31.55,993.55,1008.61,125,28.20,9.75,-82,1
1750686191,2025-06-23 15:43,31.78,993.43,1008.49,125,28.17,9.83,-82,1
1750686491,2025-06-23 15:48,31.80,993.38,1008.44,125,28.15,9.83,-81,1
1750686791,2025-06-23 15:53,31.64,993.24,1008.30,125,28.19,9.79,-82,1
1750687091,2025-06-23 15:58,31.77,993.15,1008.21,125,28.23,9.88,-81,1
1750687391,2025-06-23 16:03,31.98,993.08,1008.14,125,28.24,9.99,-81,1
1750687691,2025-06-23 16:08,32.01,993.01,1008.07,125,28.24,10.00,-81,1
1750687992,2025-06-23 16:13,32.24,992.89,1007.95,125,28.26,10.13,-80,1
1750688292,2025-06-23 16:18,32.28,992.82,1007.88,125,28.11,10.02,-81,1
1750688592,2025-06-23 16:23,32.58,992.97,1008.03,125,27.87,9.94,-82,1
1750688892,2025-06-23 16:28,32.66,993.00,1008.06,125,27.64,9.78,-80,1
1750689192,2025-06-23 16:33,33.00,992.94,1008.00,125,27.48,9.80,-80,1
1750689492,2025-06-23 16:38,33.37,992.60,1007.66,125,27.32,9.82,-79,1
1750689792,2025-06-23 16:43,33.58,992.81,1007.87,125,27.19,9.81,-81,1
1750690092,2025-06-23 16:48,34.08,992.39,1007.45,125,27.09,9.94,-82,1
1750690392,2025-06-23 16:53,34.54,992.28,1007.34,125,27.07,10.12,-82,1
1750690692,2025-06-23 16:58,34.78,992.29,1007.35,125,27.05,10.20,-82,1
1750690992,2025-06-23 17:03,35.13,992.18,1007.24,125,27.08,10.38,-82,1
1750691292,2025-06-23 17:08,35.08,991.91,1006.97,125,27.09,10.37,-82,1
1750691592,2025-06-23 17:13,35.51,991.81,1006.87,125,26.99,10.47,-82,1
1750691892,2025-06-23 17:18,35.92,991.80,1006.86,125,26.97,10.62,-82,1
1750692192,2025-06-23 17:23,36.08,991.77,1006.83,125,27.03,10.74,-83,1
1750692493,2025-06-23 17:28,36.19,991.56,1006.62,125,27.05,10.80,-82,1
1750692793,2025-06-23 17:33,36.12,991.42,1006.48,125,27.00,10.73,-82,1
1750693093,2025-06-23 17:38,36.61,991.39,1006.45,125,27.04,10.97,-82,1
1750693393,2025-06-23 17:43,36.87,991.24,1006.30,125,27.20,11.21,-82,1
1750693693,2025-06-23 17:48,36.47,991.12,1006.18,125,27.28,11.12,-79,1
1750693993,2025-06-23 17:53,36.55,991.02,1006.08,125,27.26,11.14,-80,1
1750694293,2025-06-23 17:58,36.71,990.93,1005.99,125,27.20,11.15,-80,1
1750694593,2025-06-23 18:03,36.67,990.91,1005.97,125,27.19,11.12,-80,1
1750694893,2025-06-23 18:08,37.01,990.86,1005.92,125,27.20,11.27,-80,1
1750695193,2025-06-23 18:13,37.08,990.71,1005.77,125,27.18,11.28,-81,1
1750695493,2025-06-23 18:18,37.26,990.71,1005.78,125,27.17,11.35,-82,1
1750695793,2025-06-23 18:23,37.40,990.61,1005.67,125,27.32,11.53,-82,1
1750696093,2025-06-23 18:28,36.94,990.41,1005.47,125,27.70,11.69,-83,1
1750696393,2025-06-23 18:33,36.62,990.32,1005.38,125,27.86,11.69,-81,1
1750696997,2025-06-23 18:43,37.22,990.27,1005.33,125,27.59,11.70,-82,1
1750697297,2025-06-23 18:48,37.75,990.19,1005.25,125,27.37,11.72,-82,1
1750697597,2025-06-23 18:53,38.33,990.02,1005.08,125,27.13,11.74,-82,1
1750697897,2025-06-23 18:58,38.50,989.93,1004.99,125,26.96,11.66,-82,1
1750698197,2025-06-23 19:03,38.91,989.75,1004.81,125,26.81,11.68,-81,1
1750698497,2025-06-23 19:08,39.15,989.59,1004.65,125,26.65,11.63,-83,1
1750698797,2025-06-23 19:13,39.59,989.50,1004.56,125,26.51,11.68,-80,1
1750699097,2025-06-23 19:18,40.14,989.46,1004.52,125,26.36,11.75,-82,1
1750699400,2025-06-23 19:23,40.73,989.45,1004.51,125,26.22,11.85,-82,1
1750699700,2025-06-23 19:28,41.23,989.37,1004.43,125,26.10,11.92,-82,1
1750700000,2025-06-23 19:33,41.33,989.32,1004.38,125,26.01,11.88,-81,1
1750700300,2025-06-23 19:38,41.49,989.19,1004.25,125,25.92,11.86,-81,1
1750700600,2025-06-23 19:43,42.21,989.11,1004.17,125,25.83,12.04,-82,1
1750700900,2025-06-23 19:48,42.00,989.05,1004.11,125,25.77,11.91,-83,1
1750701200,2025-06-23 19:53,42.38,988.93,1003.99,125,25.69,11.98,-83,1
1750701501,2025-06-23 19:58,42.70,988.87,1003.93,125,25.62,12.03,-83,1
1750701801,2025-06-23 20:03,42.89,988.77,1003.84,125,25.54,12.02,-83,1
1750702101,2025-06-23 20:08,42.61,988.84,1003.90,125,25.49,11.88,-83,1
1750702401,2025-06-23 20:13,43.33,988.60,1003.66,125,25.38,12.03,-82,1
1750702701,2025-06-23 20:18,43.31,988.56,1003.62,125,25.37,12.02,-83,1
1750703001,2025-06-23 20:23,43.57,988.55,1003.61,125,25.37,12.11,-83,1
1750703301,2025-06-23 20:28,43.95,988.68,1003.74,125,25.35,12.22,-83,1
1750703601,2025-06-23 20:33,44.09,989.04,1004.10,125,25.32,12.24,-83,1
1750703901,2025-06-23 20:38,45.10,990.41,1005.47,125,25.24,12.51,-84,1
1750704201,2025-06-23 20:43,60.58,989.49,1004.55,125,23.27,15.24,-90,1
1750704501,2025-06-23 20:48,68.69,989.01,1004.07,125,21.58,15.60,-85,1
1750704801,2025-06-23 20:53,73.83,988.99,1004.05,125,20.65,15.83,-84,1
1750705101,2025-06-23 20:58,78.90,988.95,1004.01,125,20.10,16.34,-84,1
1750705401,2025-06-23 21:03,82.73,988.80,1003.86,125,19.80,16.79,-84,1
1750705704,2025-06-23 21:08,84.57,988.68,1003.74,125,19.69,17.03,-84,1
1750706004,2025-06-23 21:13,83.13,988.75,1003.81,125,19.65,16.72,-84,1
1750706305,2025-06-23 21:18,84.56,988.82,1003.88,125,19.62,16.96,-85,1
1750706605,2025-06-23 21:23,84.40,988.96,1004.02,125,19.60,16.91,-85,1
1750706905,2025-06-23 21:28,86.86,988.89,1003.95,125,19.57,17.34,-86,1
1750707205,2025-06-23 21:33,87.11,988.89,1003.95,125,19.56,17.37,-86,1
1750707505,2025-06-23 21:38,86.72,988.78,1003.84,125,19.55,17.29,-86,1
1750707805,2025-06-23 21:43,87.29,988.72,1003.78,125,19.54,17.38,-86,1
1750708105,2025-06-23 21:48,87.77,988.66,1003.72,125,19.56,17.49,-86,1
1750708405,2025-06-23 21:53,90.96,988.54,1003.60,125,19.60,18.10,-87,1
1750708705,2025-06-23 21:58,88.98,988.61,1003.67,125,19.63,17.78,-86,1
1750709005,2025-06-23 22:03,89.81,988.60,1003.66,125,19.67,17.97,-86,1
1750709305,2025-06-23 22:08,91.11,988.51,1003.57,125,19.71,18.23,-87,1
1750709605,2025-06-23 22:13,91.73,988.30,1003.36,125,19.68,18.31,-87,1
1750709906,2025-06-23 22:18,90.58,988.34,1003.40,125,19.58,18.01,-87,1
1750710206,2025-06-23 22:23,90.35,988.38,1003.44,125,19.49,17.88,-86,1
1750710506,2025-06-23 22:28,89.62,988.38,1003.44,125,19.41,17.68,-85,1
1750710806,2025-06-23 22:33,90.21,988.25,1003.31,125,19.34,17.71,-86,1
1750711106,2025-06-23 22:38,90.21,988.22,1003.28,125,19.32,17.69,-86,1
1750711406,2025-06-23 22:43,90.35,988.11,1003.17,125,19.29,17.68,-86,1
1750711706,2025-06-23 22:48,90.67,988.00,1003.06,125,19.27,17.72,-84,1
1750712006,2025-06-23 22:53,92.04,987.86,1002.92,125,19.23,17.92,-84,1
1750712306,2025-06-23 22:58,91.71,987.85,1002.91,125,19.19,17.82,-83,1
1750712606,2025-06-23 23:03,92.04,987.72,1002.78,125,19.16,17.85,-84,1
1750712906,2025-06-23 23:08,91.20,987.83,1002.89,125,19.14,17.69,-84,1
1750713206,2025-06-23 23:13,91.90,987.78,1002.84,125,19.09,17.76,-83,1
1750713507,2025-06-23 23:18,92.14,987.75,1002.81,125,19.03,17.74,-84,1
1750713807,2025-06-23 23:23,92.34,987.88,1002.94,125,19.00,17.74,-83,1
1750714107,2025-06-23 23:28,94.85,988.10,1003.16,125,18.96,18.13,-83,1
1750714407,2025-06-23 23:33,94.18,988.92,1003.99,125,18.92,17.98,-83,1
1750714707,2025-06-23 23:38,98.99,988.88,1003.94,125,18.86,18.71,-84,1
1750715007,2025-06-23 23:43,100.00,989.22,1004.28,125,18.57,18.58,-85,1
1750715307,2025-06-23 23:48,100.00,989.01,1004.07,125,18.18,18.19,-90,1
1750715607,2025-06-23 23:53,100.00,988.80,1003.86,125,17.91,17.92,-90,1
1750715908,2025-06-23 23:58,100.00,988.93,1003.99,125,17.76,17.77,-87,1