1750802531,2025-06-25 00:02,51.61,993.83,1008.89,125,16.94,6.92,-69,1
1750802831,2025-06-25 00:07,51.82,993.80,1008.86,125,16.85,6.90,-69,1
1750803131,2025-06-25 00:12,52.25,993.80,1008.86,125,16.75,6.93,-69,1
1750803431,2025-06-25 00:17,52.29,993.72,1008.78,125,16.68,6.87,-69,1
1750803731,2025-06-25 00:22,52.84,993.72,1008.78,125,16.60,6.95,-69,1
1750804031,2025-06-25 00:27,53.39,993.78,1008.84,125,16.57,7.08,-69,1
1750804331,2025-06-25 00:32,53.75,993.86,1008.92,125,16.56,7.16,-70,1
1750804631,2025-06-25 00:37,53.48,993.83,1008.89,125,16.57,7.10,-69,1
1750805537,2025-06-25 00:52,53.68,993.60,1008.66,125,16.51,7.10,-69,1
1750805838,2025-06-25 00:57,53.92,993.61,1008.67,125,16.44,7.10,-69,1
1750806138,2025-06-25 01:02,54.08,993.70,1008.76,125,16.41,7.11,-72,1
1750806438,2025-06-25 01:07,54.67,993.79,1008.85,125,16.37,7.23,-75,1
1750806738,2025-06-25 01:12,54.60,993.66,1008.72,125,16.40,7.25,-71,1
1750807038,2025-06-25 01:17,54.71,993.63,1008.69,125,16.43,7.30,-71,1
1750807338,2025-06-25 01:22,54.84,993.59,1008.65,125,16.44,7.35,-71,1
1750807638,2025-06-25 01:27,54.90,993.59,1008.65,125,16.47,7.39,-71,1
1750807938,2025-06-25 01:32,54.87,993.52,1008.59,125,16.50,7.41,-71,1
1750808238,2025-06-25 01:37,55.01,993.52,1008.58,125,16.51,7.46,-71,1
1750808538,2025-06-25 01:42,55.07,993.54,1008.60,125,16.50,7.46,-71,1
1750808838,2025-06-25 01:47,55.62,993.54,1008.60,125,16.47,7.58,-71,1
1750809138,2025-06-25 01:52,55.84,993.52,1008.58,125,16.43,7.60,-70,1
1750809439,2025-06-25 01:57,56.14,993.44,1008.50,125,16.36,7.61,-71,1
1750809739,2025-06-25 02:02,56.53,993.49,1008.55,125,16.31,7.67,-70,1
1750810039,2025-06-25 02:07,56.78,993.43,1008.49,125,16.27,7.70,-70,1
1750810339,2025-06-25 02:12,57.13,993.41,1008.47,125,16.21,7.73,-71,1
1750810639,2025-06-25 02:17,57.20,993.40,1008.46,125,16.18,7.72,-71,1
1750810939,2025-06-25 02:22,57.42,993.32,1008.38,125,16.13,7.73,-75,1
1750811239,2025-06-25 02:27,57.75,993.26,1008.32,125,16.09,7.78,-70,1
1750811539,2025-06-25 02:32,57.81,993.25,1008.31,125,16.08,7.78,-71,1
1750811839,2025-06-25 02:37,58.53,993.32,1008.38,125,16.03,7.92,-72,1
1750812140,2025-06-25 02:42,58.38,993.44,1008.50,125,16.04,7.89,-70,1
1750812440,2025-06-25 02:47,58.59,993.33,1008.39,125,16.07,7.97,-70,1
1750812740,2025-06-25 02:52,58.53,993.25,1008.31,125,16.08,7.96,-71,1
1750813040,2025-06-25 02:57,58.67,993.20,1008.26,125,16.05,7.97,-70,1
1750813340,2025-06-25 03:02,59.08,993.15,1008.21,125,16.05,8.07,-70,1
1750813640,2025-06-25 03:07,59.29,993.10,1008.16,125,16.05,8.13,-71,1
1750813940,2025-06-25 03:12,58.84,993.01,1008.07,125,16.07,8.03,-71,1
1750814240,2025-06-25 03:17,59.08,992.92,1007.98,125,16.06,8.08,-71,1
1750814540,2025-06-25 03:22,58.81,992.97,1008.03,125,16.08,8.03,-71,1
1750814840,2025-06-25 03:27,59.09,992.90,1007.96,125,16.08,8.11,-71,1
1750815140,2025-06-25 03:32,59.25,992.83,1007.89,125,16.07,8.13,-71,1
1750815440,2025-06-25 03:37,59.33,992.79,1007.85,125,16.08,8.17,-71,1
1750815740,2025-06-25 03:42,59.36,992.72,1007.78,125,16.06,8.15,-71,1
1750816040,2025-06-25 03:47,59.22,992.71,1007.77,125,16.07,8.13,-71,1
1750816341,2025-06-25 03:52,58.98,992.68,1007.74,125,16.10,8.10,-71,1
1750816641,2025-06-25 03:57,59.17,992.59,1007.65,125,16.10,8.14,-71,1
1750816941,2025-06-25 04:02,59.24,992.54,1007.60,125,16.11,8.17,-71,1
1750817241,2025-06-25 04:07,58.91,992.56,1007.62,125,16.13,8.11,-70,1
1750817541,2025-06-25 04:12,59.03,992.55,1007.61,125,16.17,8.17,-71,1
1750817841,2025-06-25 04:17,58.87,992.58,1007.64,125,16.18,8.14,-71,1
1750818141,2025-06-25 04:22,59.04,992.56,1007.62,125,16.14,8.15,-70,1
1750818441,2025-06-25 04:27,59.06,992.53,1007.59,125,16.13,8.14,-71,1
1750818741,2025-06-25 04:32,59.09,992.46,1007.52,125,16.14,8.16,-71,1
1750819041,2025-06-25 04:37,58.94,992.41,1007.47,125,16.15,8.13,-71,1
1750819341,2025-06-25 04:42,58.69,992.31,1007.37,125,16.18,8.10,-71,1
1750819641,2025-06-25 04:47,58.85,992.33,1007.39,125,16.21,8.17,-71,1
1750819941,2025-06-25 04:52,58.67,992.34,1007.40,125,16.25,8.16,-72,1
1750820241,2025-06-25 04:57,58.68,992.37,1007.43,125,16.29,8.20,-71,1
1750820542,2025-06-25 05:02,58.75,992.24,1007.30,125,16.32,8.24,-69,1
1750820842,2025-06-25 05:07,58.41,992.30,1007.36,125,16.38,8.21,-70,1
1750821142,2025-06-25 05:12,58.55,992.24,1007.30,125,16.41,8.28,-69,1
1750821442,2025-06-25 05:17,58.44,992.27,1007.33,125,16.46,8.30,-70,1
1750821742,2025-06-25 05:22,58.38,992.22,1007.28,125,16.49,8.31,-70,1
1750822042,2025-06-25 05:27,58.30,992.22,1007.28,125,16.57,8.37,-69,1
1750822342,2025-06-25 05:32,58.18,992.20,1007.26,125,16.61,8.37,-70,1
1750822642,2025-06-25 05:37,58.08,992.20,1007.26,125,16.70,8.43,-70,1
1750822942,2025-06-25 05:42,58.64,992.14,1007.20,125,16.78,8.65,-70,1
1750823242,2025-06-25 05:47,58.75,992.26,1007.32,125,16.84,8.73,-70,1
1750823542,2025-06-25 05:52,58.14,992.04,1007.10,125,16.86,8.60,-69,1
1750823842,2025-06-25 05:57,57.72,992.07,1007.13,125,16.91,8.54,-70,1
1750824142,2025-06-25 06:02,57.51,992.03,1007.09,125,16.92,8.49,-73,1
1750824442,2025-06-25 06:07,57.51,991.96,1007.02,125,16.96,8.53,-71,1
1750824742,2025-06-25 06:12,57.39,991.85,1006.91,125,17.03,8.56,-69,1
1750825043,2025-06-25 06:17,59.08,992.03,1007.09,125,17.09,9.05,-70,1
1750825343,2025-06-25 06:22,59.88,991.90,1006.96,125,17.09,9.25,-70,1
1750825643,2025-06-25 06:27,60.34,991.93,1006.99,125,17.08,9.35,-70,1
1750825943,2025-06-25 06:32,61.54,991.81,1006.87,125,17.03,9.60,-70,1
1750826243,2025-06-25 06:37,63.14,991.85,1006.91,125,16.96,9.92,-70,1
1750826543,2025-06-25 06:42,62.59,991.88,1006.94,125,16.95,9.78,-71,1
1750826843,2025-06-25 06:47,62.82,991.87,1006.93,125,16.93,9.81,-70,1
1750827144,2025-06-25 06:52,63.59,991.91,1006.97,125,16.96,10.02,-69,1
1750827444,2025-06-25 06:57,64.94,991.69,1006.75,125,16.87,10.25,-71,1
1750827744,2025-06-25 07:02,64.57,991.75,1006.81,125,16.83,10.13,-68,1
1750828044,2025-06-25 07:07,66.53,991.71,1006.77,125,16.74,10.49,-69,1
1750828344,2025-06-25 07:12,66.78,991.67,1006.73,125,16.70,10.51,-68,1
1750828644,2025-06-25 07:17,66.74,991.73,1006.79,125,16.69,10.49,-73,1
1750828944,2025-06-25 07:22,67.92,991.75,1006.81,125,16.68,10.74,-71,1
1750829244,2025-06-25 07:27,67.35,991.82,1006.88,125,16.72,10.65,-69,1
1750829770,2025-06-25 07:36,68.31,991.73,1006.79,125,16.79,10.94,-72,1
1750830070,2025-06-25 07:41,70.56,991.67,1006.73,125,16.68,11.32,-72,1
1750830370,2025-06-25 07:46,70.69,991.72,1006.78,125,16.60,11.27,-75,1
1750830670,2025-06-25 07:51,71.30,991.70,1006.76,125,16.59,11.39,-70,1
1750830970,2025-06-25 07:56,71.31,991.62,1006.68,125,16.65,11.45,-71,1
1750831270,2025-06-25 08:01,71.28,991.61,1006.67,125,16.77,11.56,-67,1
1750831570,2025-06-25 08:06,71.15,991.61,1006.68,125,16.94,11.69,-67,1
1750831870,2025-06-25 08:11,70.10,991.67,1006.73,125,17.08,11.60,-68,1
1750832171,2025-06-25 08:16,69.62,991.63,1006.69,125,17.28,11.69,-67,1
1750832471,2025-06-25 08:21,68.61,991.63,1006.69,125,17.44,11.62,-68,1
1750832771,2025-06-25 08:26,67.69,991.73,1006.79,125,17.53,11.50,-68,1
1750833071,2025-06-25 08:31,67.51,991.59,1006.65,125,17.61,11.54,-68,1
1750833371,2025-06-25 08:36,66.76,991.54,1006.60,125,17.77,11.53,-71,1
1750833671,2025-06-25 08:41,66.28,991.60,1006.66,125,17.98,11.62,-68,1
1750833971,2025-06-25 08:46,65.20,991.57,1006.63,125,18.17,11.55,-69,1
1750834271,2025-06-25 08:51,64.45,991.58,1006.64,125,18.37,11.56,-68,1
1750834571,2025-06-25 08:56,64.19,991.69,1006.75,125,18.60,11.72,-67,1
1750835174,2025-06-25 09:06,62.87,991.57,1006.64,125,19.05,11.83,-74,1
1750835474,2025-06-25 09:11,62.37,991.69,1006.75,125,19.32,11.96,-75,1
1750835775,2025-06-25 09:16,61.12,991.77,1006.83,125,19.51,11.84,-70,1
1750836075,2025-06-25 09:21,60.82,991.78,1006.84,125,19.62,11.87,-72,1
1750836375,2025-06-25 09:26,60.98,991.76,1006.82,125,19.65,11.93,-69,1
1750836675,2025-06-25 09:31,60.74,991.92,1006.98,125,19.58,11.81,-68,1
1750836975,2025-06-25 09:36,61.09,991.86,1006.92,125,19.58,11.89,-70,1
1750837275,2025-06-25 09:41,61.44,991.88,1006.95,125,19.51,11.92,-70,1
1750837575,2025-06-25 09:46,62.36,991.96,1007.02,125,19.58,12.21,-73,1
1750837875,2025-06-25 09:51,62.18,992.01,1007.07,125,19.78,12.35,-72,1
1750838175,2025-06-25 09:56,62.24,991.98,1007.04,125,19.84,12.42,-72,1
1750838475,2025-06-25 10:01,62.13,992.07,1007.13,125,19.89,12.44,-69,1
1750838775,2025-06-25 10:06,62.46,992.07,1007.13,125,19.86,12.50,-67,1
1750839076,2025-06-25 10:11,63.00,992.16,1007.22,125,19.73,12.51,-69,1
1750839376,2025-06-25 10:16,63.53,992.12,1007.18,125,19.62,12.53,-73,1
1750839676,2025-06-25 10:21,63.58,992.24,1007.30,125,19.66,12.58,-69,1
1750839976,2025-06-25 10:26,63.36,992.17,1007.23,125,19.75,12.61,-69,1
1750840277,2025-06-25 10:31,62.98,992.15,1007.21,125,19.91,12.67,-68,1
1750840577,2025-06-25 10:36,62.25,992.14,1007.20,125,20.12,12.69,-68,1
1750840877,2025-06-25 10:41,62.13,992.27,1007.33,125,20.30,12.83,-69,1
1750841177,2025-06-25 10:46,61.50,992.33,1007.39,125,20.38,12.75,-66,1
1750841477,2025-06-25 10:51,61.70,992.44,1007.50,125,20.43,12.85,-70,1
1750841777,2025-06-25 10:56,61.66,992.34,1007.40,125,20.30,12.71,-68,1
1750842077,2025-06-25 11:01,62.77,992.49,1007.55,125,20.17,12.87,-70,1
1750842377,2025-06-25 11:06,65.84,992.68,1007.74,125,19.80,13.25,-77,1
1750842677,2025-06-25 11:11,67.27,992.62,1007.68,125,19.64,13.42,-72,1
1750842977,2025-06-25 11:16,67.37,992.51,1007.57,125,19.61,13.42,-79,1
1750843277,2025-06-25 11:21,66.74,992.60,1007.66,125,19.85,13.50,-81,1
1750843881,2025-06-25 11:31,63.58,992.61,1007.67,125,20.32,13.20,-78,1
1750844181,2025-06-25 11:36,62.96,992.51,1007.57,125,20.55,13.27,-70,1
1750844481,2025-06-25 11:41,62.92,992.52,1007.58,125,20.79,13.49,-75,1
1750844781,2025-06-25 11:46,60.99,992.67,1007.73,125,20.91,13.12,-73,1
1750845081,2025-06-25 11:51,60.21,992.54,1007.60,125,21.03,13.04,-76,1
1750845381,2025-06-25 11:56,59.81,992.51,1007.57,125,21.11,13.01,-83,1
1750845681,2025-06-25 12:01,59.30,992.38,1007.44,125,21.25,13.01,-75,1
1750845981,2025-06-25 12:06,59.42,992.44,1007.50,125,21.36,13.15,-78,1
1750846281,2025-06-25 12:11,59.48,992.45,1007.51,125,21.44,13.24,-77,1
1750846581,2025-06-25 12:16,58.57,992.34,1007.40,125,21.63,13.18,-77,1
1750846881,2025-06-25 12:21,57.53,992.32,1007.38,125,21.81,13.07,-75,1
1750847181,2025-06-25 12:26,57.28,992.38,1007.44,125,21.72,12.92,-73,1
1750847482,2025-06-25 12:31,60.29,992.25,1007.31,125,21.37,13.38,-77,1
1750847782,2025-06-25 12:36,62.55,992.31,1007.37,125,21.01,13.61,-69,1
1750848082,2025-06-25 12:41,62.94,992.27,1007.33,125,21.00,13.69,-71,1
1750848385,2025-06-25 12:46,61.34,992.05,1007.11,125,21.34,13.62,-71,1
1750848685,2025-06-25 12:51,59.13,992.10,1007.16,125,21.84,13.52,-69,1
1750848985,2025-06-25 12:56,55.80,992.02,1007.09,125,22.24,13.01,-71,1
1750849285,2025-06-25 13:01,54.55,991.97,1007.03,125,22.44,12.85,-70,1
1750849888,2025-06-25 13:11,54.07,992.05,1007.11,125,22.49,12.76,-69,1
1750850188,2025-06-25 13:16,53.85,992.30,1007.36,125,22.32,12.54,-71,1
1750850488,2025-06-25 13:21,53.61,992.01,1007.07,125,22.14,12.30,-74,1
1750850788,2025-06-25 13:26,54.30,992.14,1007.20,125,21.85,12.23,-70,1
1750851088,2025-06-25 13:31,55.90,992.11,1007.17,125,21.68,12.51,-65,1
1750851389,2025-06-25 13:36,57.88,992.16,1007.22,125,21.46,12.84,-71,1
1750851689,2025-06-25 13:41,59.67,992.26,1007.32,125,21.27,13.13,-73,1
1750851989,2025-06-25 13:46,60.45,992.24,1007.30,125,20.84,12.92,-72,1
1750852289,2025-06-25 13:51,60.85,992.16,1007.22,125,20.79,12.97,-72,1
1750852892,2025-06-25 14:01,60.59,992.03,1007.09,125,21.31,13.40,-68,1
1750853192,2025-06-25 14:06,58.55,992.14,1007.20,125,21.84,13.37,-69,1
1750853492,2025-06-25 14:11,56.61,992.18,1007.24,125,22.33,13.31,-66,1
1750853792,2025-06-25 14:16,54.99,992.09,1007.16,125,22.58,13.10,-66,1
1750854092,2025-06-25 14:21,53.39,992.01,1007.07,125,22.64,12.71,-65,1
1750854393,2025-06-25 14:26,53.39,991.92,1006.98,125,22.70,12.76,-66,1
1750854693,2025-06-25 14:31,52.69,991.77,1006.83,125,23.03,12.86,-66,1
1750854993,2025-06-25 14:36,52.94,991.81,1006.87,125,23.38,13.26,-66,1
1750855293,2025-06-25 14:41,51.49,991.54,1006.60,125,23.77,13.19,-67,1
1750855593,2025-06-25 14:46,45.31,991.62,1006.68,125,24.28,11.72,-66,1
1750855893,2025-06-25 14:51,42.42,991.42,1006.48,125,25.09,11.45,-65,1
1750856193,2025-06-25 14:56,41.64,991.49,1006.55,125,25.16,11.23,-66,1
1750856493,2025-06-25 15:01,41.48,991.55,1006.61,125,24.94,10.97,-66,1
1750856793,2025-06-25 15:06,42.08,991.55,1006.61,125,24.62,10.91,-65,1
1750857093,2025-06-25 15:11,42.04,991.53,1006.59,125,24.45,10.74,-66,1
1750857393,2025-06-25 15:16,42.49,991.36,1006.42,125,24.47,10.92,-66,1
1750857693,2025-06-25 15:21,41.89,991.59,1006.65,125,24.80,11.00,-68,1
1750857993,2025-06-25 15:26,40.85,991.52,1006.58,125,25.52,11.26,-66,1
1750858295,2025-06-25 15:31,38.33,991.36,1006.42,125,26.43,11.12,-71,1
1750858595,2025-06-25 15:36,37.50,991.31,1006.37,125,26.35,10.72,-66,1
1750858895,2025-06-25 15:41,39.00,991.25,1006.31,125,25.78,10.80,-66,1
1750859195,2025-06-25 15:46,40.28,991.33,1006.39,125,25.29,10.85,-67,1
1750859495,2025-06-25 15:51,40.61,991.24,1006.31,125,24.99,10.70,-66,1
1750859795,2025-06-25 15:56,41.19,991.12,1006.18,125,25.02,10.94,-66,1
1750860095,2025-06-25 16:01,41.48,991.06,1006.12,125,24.92,10.96,-64,1
1750860395,2025-06-25 16:06,41.05,990.98,1006.04,125,24.75,10.65,-64,1
1750860695,2025-06-25 16:11,41.50,990.78,1005.84,125,24.55,10.63,-64,1
1750860995,2025-06-25 16:16,41.97,990.68,1005.74,125,24.39,10.66,-65,1
1750861295,2025-06-25 16:21,43.45,990.61,1005.67,125,24.30,11.10,-65,1
1750861595,2025-06-25 16:26,44.18,990.57,1005.63,125,24.14,11.20,-65,1
1750861895,2025-06-25 16:31,44.81,990.78,1005.84,125,23.95,11.25,-65,1
1750862196,2025-06-25 16:36,45.58,991.12,1006.18,125,23.87,11.43,-65,1
1750862496,2025-06-25 16:41,51.78,991.58,1006.64,125,23.23,12.78,-69,1
1750862796,2025-06-25 16:46,62.19,991.62,1006.68,125,21.80,14.26,-64,1
1750863096,2025-06-25 16:51,67.41,991.51,1006.57,125,20.13,13.92,-63,1
1750863396,2025-06-25 16:56,69.21,991.48,1006.54,125,19.55,13.77,-65,1
1750863696,2025-06-25 17:01,74.52,991.72,1006.78,125,19.13,14.51,-71,1
1750863996,2025-06-25 17:06,82.17,992.00,1007.07,125,18.56,15.48,-60,1
1750864296,2025-06-25 17:11,91.80,992.26,1007.32,125,17.18,15.85,-63,1
1750864596,2025-06-25 17:16,97.25,992.06,1007.12,125,16.73,16.31,-66,1
1750864896,2025-06-25 17:21,99.53,992.13,1007.19,125,16.62,16.56,-67,1
1750865196,2025-06-25 17:26,100.00,992.44,1007.50,125,16.59,16.60,-66,1
1750865496,2025-06-25 17:31,100.00,992.60,1007.66,125,16.59,16.60,-65,1
1750865796,2025-06-25 17:36,100.00,992.56,1007.62,125,16.58,16.59,-64,1
1750866097,2025-06-25 17:41,100.00,992.67,1007.73,125,16.52,16.53,-66,1
1750866397,2025-06-25 17:46,100.00,992.48,1007.54,125,16.52,16.53,-67,1
1750866697,2025-06-25 17:51,100.00,992.47,1007.53,125,16.54,16.55,-66,1
1750866997,2025-06-25 17:56,100.00,992.53,1007.59,125,16.64,16.65,-68,1
1750867297,2025-06-25 18:01,100.00,992.55,1007.61,125,16.71,16.72,-64,1
1750867597,2025-06-25 18:06,100.00,992.50,1007.56,125,16.76,16.77,-65,1
1750867900,2025-06-25 18:11,100.00,992.57,1007.63,125,16.84,16.85,-74,1
1750868200,2025-06-25 18:16,100.00,992.60,1007.66,125,16.88,16.89,-72,1
1750868500,2025-06-25 18:21,100.00,992.43,1007.49,125,16.89,16.90,-65,1
1750868800,2025-06-25 18:26,100.00,992.23,1007.29,125,16.91,16.92,-65,1
1750869100,2025-06-25 18:31,100.00,992.19,1007.25,125,16.92,16.93,-65,1
1750869400,2025-06-25 18:36,100.00,992.42,1007.48,125,16.96,16.97,-65,1
1750869700,2025-06-25 18:41,100.00,992.62,1007.68,125,16.97,16.98,-65,1
1750870000,2025-06-25 18:46,100.00,992.88,1007.94,125,17.00,17.01,-66,1
1750870604,2025-06-25 18:56,100.00,992.73,1007.79,125,16.75,16.76,-69,1
1750870904,2025-06-25 19:01,100.00,992.60,1007.66,125,16.32,16.33,-65,1
1750871204,2025-06-25 19:06,100.00,992.68,1007.74,125,16.01,16.02,-67,1
1750871504,2025-06-25 19:11,100.00,992.62,1007.68,125,15.91,15.92,-65,1
1750871804,2025-06-25 19:16,100.00,992.60,1007.66,125,15.87,15.88,-66,1
1750872104,2025-06-25 19:21,100.00,992.69,1007.75,125,15.99,16.00,-65,1
1750872404,2025-06-25 19:26,100.00,992.65,1007.71,125,16.05,16.06,-66,1
1750872704,2025-06-25 19:31,100.00,992.82,1007.88,125,16.05,16.06,-65,1
1750873004,2025-06-25 19:36,100.00,993.00,1008.06,125,16.03,16.04,-65,1
1750873304,2025-06-25 19:41,100.00,992.98,1008.04,125,16.03,16.04,-72,1
1750873604,2025-06-25 19:46,100.00,993.16,1008.23,125,16.07,16.08,-67,1
1750873904,2025-06-25 19:51,100.00,993.12,1008.18,125,16.12,16.13,-66,1
1750874205,2025-06-25 19:56,100.00,993.29,1008.35,125,16.25,16.26,-68,1
1750874505,2025-06-25 20:01,100.00,993.04,1008.10,125,16.34,16.35,-67,1
1750875108,2025-06-25 20:11,100.00,993.38,1008.44,125,16.22,16.23,-67,1
1750875408,2025-06-25 20:16,100.00,993.44,1008.50,125,16.06,16.07,-68,1
1750875708,2025-06-25 20:21,100.00,993.53,1008.59,125,15.90,15.91,-75,1
1750876008,2025-06-25 20:26,100.00,993.64,1008.70,125,15.70,15.71,-67,1
1750876308,2025-06-25 20:31,100.00,993.74,1008.80,125,15.53,15.54,-68,1
1750876608,2025-06-25 20:36,100.00,993.93,1008.99,125,15.38,15.39,-68,1
1750876908,2025-06-25 20:41,100.00,994.02,1009.08,125,15.23,15.24,-68,1
1750877209,2025-06-25 20:46,100.00,993.99,1009.05,125,15.11,15.12,-68,1
1750877509,2025-06-25 20:51,100.00,994.12,1009.18,125,14.99,15.00,-69,1
1750877809,2025-06-25 20:56,100.00,994.22,1009.28,125,14.86,14.87,-71,1
1750878109,2025-06-25 21:01,100.00,994.37,1009.43,125,14.74,14.75,-64,1
1750878409,2025-06-25 21:06,100.00,994.49,1009.55,125,14.70,14.71,-65,1
1750878709,2025-06-25 21:11,100.00,994.58,1009.64,125,14.61,14.62,-66,1
1750879009,2025-06-25 21:16,100.00,994.62,1009.68,125,14.51,14.52,-65,1
1750879309,2025-06-25 21:21,100.00,994.78,1009.84,125,14.46,14.47,-65,1
1750879609,2025-06-25 21:26,100.00,994.87,1009.93,125,14.42,14.43,-65,1
1750879909,2025-06-25 21:31,100.00,994.86,1009.92,125,14.37,14.38,-65,1
1750880209,2025-06-25 21:36,100.00,994.89,1009.95,125,14.34,14.35,-67,1
1750880509,2025-06-25 21:41,100.00,994.97,1010.03,125,14.27,14.28,-65,1
1750880809,2025-06-25 21:46,100.00,995.06,1010.12,125,14.27,14.28,-64,1
1750881109,2025-06-25 21:51,100.00,995.16,1010.22,125,14.24,14.25,-65,1
1750881410,2025-06-25 21:56,100.00,995.24,1010.30,125,14.24,14.25,-64,1
1750881710,2025-06-25 22:01,100.00,995.33,1010.39,125,14.21,14.22,-70,1
1750882010,2025-06-25 22:06,100.00,995.44,1010.50,125,14.19,14.20,-68,1
1750882310,2025-06-25 22:11,100.00,995.50,1010.56,125,14.14,14.15,-67,1
1750882610,2025-06-25 22:16,100.00,995.61,1010.67,125,14.12,14.13,-69,1
1750882910,2025-06-25 22:21,100.00,995.57,1010.63,125,14.07,14.08,-70,1
1750883210,2025-06-25 22:26,100.00,995.55,1010.61,125,14.03,14.04,-70,1
1750883511,2025-06-25 22:31,100.00,995.65,1010.71,125,13.99,14.00,-70,1
1750883811,2025-06-25 22:36,100.00,995.76,1010.82,125,13.95,13.96,-69,1
1750884111,2025-06-25 22:41,100.00,995.85,1010.91,125,13.94,13.95,-69,1
1750884411,2025-06-25 22:46,100.00,995.95,1011.01,125,13.93,13.94,-70,1
1750884712,2025-06-25 22:51,100.00,996.02,1011.08,125,13.91,13.92,-73,1
1750885012,2025-06-25 22:56,100.00,996.04,1011.10,125,13.91,13.92,-71,1
1750885615,2025-06-25 23:06,100.00,996.06,1011.12,125,13.86,13.87,-67,1
1750885915,2025-06-25 23:11,100.00,996.07,1011.14,125,13.81,13.82,-67,1
1750886215,2025-06-25 23:16,100.00,996.08,1011.14,125,13.77,13.78,-68,1
1750886515,2025-06-25 23:21,100.00,996.13,1011.19,125,13.77,13.78,-68,1
1750886815,2025-06-25 23:26,100.00,996.17,1011.23,125,13.75,13.76,-68,1
1750887115,2025-06-25 23:31,100.00,996.20,1011.26,125,13.71,13.72,-68,1
1750887415,2025-06-25 23:36,100.00,996.26,1011.32,125,13.67,13.68,-68,1
1750887716,2025-06-25 23:41,100.00,996.32,1011.38,125,13.64,13.65,-68,1
1750888016,2025-06-25 23:46,100.00,996.43,1011.49,125,13.63,13.64,-68,1
1750888316,2025-06-25 23:51,100.00,996.46,1011.52,125,13.59,13.60,-68,1
1750888616,2025-06-25 23:56,100.00,996.51,1011.57,125,13.53,13.54,-68,1