1750888916,2025-06-26 00:01,100.00,996.55,1011.61,125,13.47,13.48,-68,1
1750889216,2025-06-26 00:06,100.00,996.57,1011.63,125,13.42,13.43,-67,1
1750889516,2025-06-26 00:11,100.00,996.57,1011.63,125,13.37,13.38,-67,1
1750889816,2025-06-26 00:16,100.00,996.57,1011.63,125,13.36,13.37,-67,1
1750890116,2025-06-26 00:21,100.00,996.61,1011.67,125,13.33,13.34,-67,1
1750890416,2025-06-26 00:26,100.00,996.67,1011.73,125,13.33,13.34,-67,1
1750890716,2025-06-26 00:31,100.00,996.68,1011.74,125,13.28,13.29,-68,1
1750891016,2025-06-26 00:36,100.00,996.77,1011.83,125,13.28,13.29,-67,1
1750891317,2025-06-26 00:41,100.00,996.76,1011.82,125,13.25,13.26,-67,1
1750891617,2025-06-26 00:46,100.00,996.90,1011.96,125,13.22,13.23,-67,1
1750891917,2025-06-26 00:51,100.00,996.85,1011.91,125,13.22,13.23,-67,1
1750892217,2025-06-26 00:56,100.00,996.89,1011.95,125,13.21,13.22,-67,1
1750892820,2025-06-26 01:07,100.00,996.85,1011.91,125,13.17,13.18,-67,1
1750893121,2025-06-26 01:12,100.00,996.87,1011.93,125,13.14,13.15,-68,1
1750893421,2025-06-26 01:17,100.00,996.92,1011.98,125,13.12,13.13,-67,1
1750893721,2025-06-26 01:22,100.00,996.94,1012.00,125,13.15,13.16,-67,1
1750894021,2025-06-26 01:27,100.00,996.95,1012.01,125,13.15,13.16,-68,1
1750894321,2025-06-26 01:32,99.69,997.00,1012.06,125,13.17,13.13,-68,1
1750894621,2025-06-26 01:37,100.00,997.05,1012.11,125,13.13,13.14,-68,1
1750894921,2025-06-26 01:42,99.90,997.06,1012.12,125,13.07,13.07,-67,1
1750895221,2025-06-26 01:47,100.00,997.05,1012.11,125,13.05,13.06,-67,1
1750895521,2025-06-26 01:52,100.00,997.06,1012.12,125,13.02,13.03,-67,1
1750895821,2025-06-26 01:57,99.94,997.02,1012.08,125,13.02,13.02,-68,1
1750896121,2025-06-26 02:02,99.73,997.12,1012.18,125,13.01,12.98,-64,1
1750896421,2025-06-26 02:07,99.61,997.15,1012.21,125,13.04,12.99,-65,1
1750897025,2025-06-26 02:17,98.43,997.27,1012.33,125,13.04,12.81,-64,1
1750897325,2025-06-26 02:22,97.86,997.27,1012.33,125,13.07,12.75,-64,1
1750897625,2025-06-26 02:27,97.21,997.38,1012.44,125,13.04,12.62,-69,1
1750897925,2025-06-26 02:32,98.24,997.32,1012.38,125,13.00,12.74,-64,1
1750898225,2025-06-26 02:37,98.38,997.39,1012.45,125,12.98,12.74,-64,1
1750898525,2025-06-26 02:42,98.95,997.45,1012.51,125,12.96,12.81,-64,1
1750898825,2025-06-26 02:47,98.27,997.53,1012.59,125,12.95,12.69,-64,1
1750899125,2025-06-26 02:52,98.01,997.51,1012.57,125,12.91,12.61,-64,1
1750899425,2025-06-26 02:57,98.06,997.62,1012.68,125,12.89,12.60,-64,1
1750899725,2025-06-26 03:02,98.15,997.61,1012.67,125,12.86,12.59,-64,1
1750900025,2025-06-26 03:07,98.17,997.62,1012.69,125,12.84,12.57,-65,1
1750900325,2025-06-26 03:12,98.57,997.64,1012.70,125,12.82,12.61,-64,1
1750900625,2025-06-26 03:17,98.75,997.74,1012.80,125,12.79,12.61,-64,1
1750900925,2025-06-26 03:22,98.67,997.78,1012.84,125,12.75,12.56,-64,1
1750901529,2025-06-26 03:32,98.71,997.82,1012.88,125,12.72,12.53,-65,1
1750901829,2025-06-26 03:37,98.49,997.85,1012.91,125,12.73,12.51,-65,1
1750902129,2025-06-26 03:42,99.35,997.91,1012.97,125,12.75,12.66,-65,1
1750902429,2025-06-26 03:47,99.65,997.94,1013.00,125,12.75,12.71,-68,1
1750902729,2025-06-26 03:52,99.38,997.97,1013.03,125,12.76,12.68,-71,1
1750903029,2025-06-26 03:57,99.01,997.96,1013.02,125,12.72,12.58,-65,1
1750903329,2025-06-26 04:02,98.76,998.03,1013.10,125,12.72,12.54,-63,1
1750903629,2025-06-26 04:07,98.88,998.15,1013.21,125,12.68,12.52,-64,1
1750903929,2025-06-26 04:12,98.88,998.28,1013.34,125,12.69,12.53,-65,1
1750904229,2025-06-26 04:17,99.24,998.37,1013.43,125,12.68,12.57,-65,1
1750904529,2025-06-26 04:22,99.19,998.39,1013.45,125,12.68,12.57,-65,1
1750904829,2025-06-26 04:27,99.08,998.43,1013.49,125,12.65,12.52,-65,1
1750905129,2025-06-26 04:32,99.57,998.60,1013.66,125,12.66,12.60,-65,1
1750905430,2025-06-26 04:37,99.97,998.62,1013.68,125,12.65,12.66,-64,1
1750905730,2025-06-26 04:42,100.00,998.70,1013.76,125,12.66,12.67,-65,1
1750906030,2025-06-26 04:47,99.78,998.78,1013.84,125,12.63,12.61,-64,1
1750906330,2025-06-26 04:52,99.48,998.82,1013.88,125,12.62,12.55,-64,1
1750906630,2025-06-26 04:57,99.75,998.91,1013.97,125,12.61,12.58,-65,1
1750906930,2025-06-26 05:02,99.37,999.03,1014.09,125,12.60,12.51,-69,1
1750907230,2025-06-26 05:07,99.57,999.03,1014.09,125,12.60,12.55,-65,1
1750907530,2025-06-26 05:12,99.73,999.18,1014.24,125,12.62,12.59,-70,1
1750907830,2025-06-26 05:17,99.95,999.29,1014.35,125,12.67,12.67,-65,1
1750908130,2025-06-26 05:22,100.00,999.36,1014.42,125,12.74,12.75,-66,1
1750908430,2025-06-26 05:27,100.00,999.45,1014.51,125,12.80,12.81,-65,1
1750908730,2025-06-26 05:32,99.90,999.51,1014.57,125,12.89,12.89,-65,1
1750909030,2025-06-26 05:37,98.93,999.59,1014.65,125,12.97,12.82,-66,1
1750909330,2025-06-26 05:42,99.07,999.73,1014.79,125,13.05,12.92,-65,1
1750909631,2025-06-26 05:47,99.52,999.72,1014.78,125,13.15,13.09,-65,1
1750909931,2025-06-26 05:52,98.14,999.89,1014.95,125,13.20,12.92,-65,1
1750910231,2025-06-26 05:57,98.11,1000.02,1015.08,125,13.29,13.01,-66,1
1750910531,2025-06-26 06:02,98.99,1000.04,1015.10,125,13.37,13.23,-69,1
1750910831,2025-06-26 06:07,98.97,1000.02,1015.08,125,13.45,13.30,-68,1
1750911131,2025-06-26 06:12,98.68,1000.02,1015.08,125,13.52,13.33,-68,1
1750911431,2025-06-26 06:17,98.69,1000.07,1015.13,125,13.59,13.40,-76,1
1750911731,2025-06-26 06:22,98.33,1000.13,1015.19,125,13.66,13.41,-68,1
1750912031,2025-06-26 06:27,97.28,1000.17,1015.23,125,13.74,13.33,-68,1
1750912331,2025-06-26 06:32,97.35,1000.25,1015.32,125,13.81,13.41,-68,1
1750912631,2025-06-26 06:37,97.47,1000.34,1015.40,125,13.90,13.52,-71,1
1750912932,2025-06-26 06:42,96.38,1000.45,1015.51,125,14.01,13.45,-67,1
1750913232,2025-06-26 06:47,95.61,1000.43,1015.49,125,14.04,13.36,-67,1
1750913532,2025-06-26 06:52,94.78,1000.49,1015.55,125,14.06,13.25,-67,1
1750913832,2025-06-26 06:57,94.15,1000.55,1015.61,125,14.08,13.17,-67,1
1750914132,2025-06-26 07:02,93.95,1000.61,1015.67,125,14.12,13.17,-64,1
1750914432,2025-06-26 07:07,92.98,1000.72,1015.78,125,14.18,13.07,-65,1
1750914732,2025-06-26 07:12,92.84,1000.70,1015.76,125,14.23,13.10,-65,1
1750915032,2025-06-26 07:17,93.30,1000.72,1015.78,125,14.29,13.23,-64,1
1750915332,2025-06-26 07:22,92.14,1000.83,1015.89,125,14.40,13.15,-65,1
1750915632,2025-06-26 07:27,91.37,1000.83,1015.89,125,14.49,13.11,-67,1
1750915932,2025-06-26 07:32,89.40,1000.83,1015.89,125,14.55,12.84,-65,1
1750916232,2025-06-26 07:37,89.88,1000.91,1015.97,125,14.67,13.04,-73,1
1750916532,2025-06-26 07:42,87.45,1001.09,1016.15,125,14.75,12.70,-65,1
1750916860,2025-06-26 07:47,88.52,1001.19,1016.25,125,14.91,13.04,-64,1
1750917187,2025-06-26 07:53,86.83,1001.22,1016.28,125,15.02,12.86,-64,1
1750917487,2025-06-26 07:58,86.26,1001.18,1016.24,125,15.15,12.88,-63,1
1750917787,2025-06-26 08:03,87.97,1001.16,1016.22,125,15.27,13.30,-68,1
1750918390,2025-06-26 08:13,85.80,1001.30,1016.36,125,15.44,13.09,-68,1
1750918690,2025-06-26 08:18,86.03,1001.38,1016.44,125,15.48,13.17,-70,1
1750919294,2025-06-26 08:28,87.30,1001.50,1016.56,125,15.81,13.72,-68,1
1750919594,2025-06-26 08:33,82.82,1001.59,1016.65,125,15.99,13.09,-69,1
1750919894,2025-06-26 08:38,83.74,1001.55,1016.61,125,16.19,13.45,-68,1
1750920194,2025-06-26 08:43,80.58,1001.63,1016.69,125,16.29,12.96,-68,1
1750920494,2025-06-26 08:48,80.94,1001.63,1016.69,125,16.33,13.07,-69,1
1750920794,2025-06-26 08:53,80.55,1001.60,1016.66,125,16.43,13.09,-69,1
1750921094,2025-06-26 08:58,78.24,1001.72,1016.78,125,16.63,12.84,-69,1
1750921394,2025-06-26 09:03,75.51,1001.76,1016.82,125,16.63,12.30,-70,1
1750921694,2025-06-26 09:08,74.36,1001.75,1016.81,125,16.61,12.04,-67,1
1750921994,2025-06-26 09:13,74.39,1001.79,1016.85,125,16.62,12.06,-69,1
1750922294,2025-06-26 09:18,75.46,1001.66,1016.72,125,16.63,12.29,-73,1
1750922594,2025-06-26 09:23,74.76,1001.71,1016.77,125,16.74,12.25,-67,1
1750922894,2025-06-26 09:28,75.17,1001.74,1016.80,125,16.86,12.45,-68,1
1750923195,2025-06-26 09:33,74.47,1001.78,1016.84,125,17.05,12.49,-67,1
1750923495,2025-06-26 09:38,71.13,1001.82,1016.88,125,17.09,11.83,-67,1
1750923795,2025-06-26 09:43,69.26,1001.86,1016.92,125,17.14,11.48,-68,1
1750924095,2025-06-26 09:48,71.85,1001.86,1016.92,125,17.21,12.10,-70,1
1750924395,2025-06-26 09:53,71.54,1001.90,1016.96,125,17.37,12.19,-70,1
1750924695,2025-06-26 09:58,71.46,1002.00,1017.07,125,17.43,12.23,-68,1
1750924995,2025-06-26 10:03,70.35,1002.00,1017.06,125,17.54,12.10,-67,1
1750925295,2025-06-26 10:08,69.85,1002.02,1017.08,125,17.64,12.09,-68,1
1750925595,2025-06-26 10:13,67.19,1002.03,1017.09,125,17.69,11.54,-68,1
1750925895,2025-06-26 10:18,66.31,1001.99,1017.05,125,17.73,11.38,-67,1
1750926195,2025-06-26 10:23,66.58,1001.98,1017.04,125,17.82,11.53,-66,1
1750926495,2025-06-26 10:28,66.90,1001.93,1016.99,125,17.90,11.68,-66,1
1750926795,2025-06-26 10:33,65.44,1001.79,1016.85,125,18.03,11.47,-67,1
1750927096,2025-06-26 10:38,63.77,1001.79,1016.85,125,18.17,11.21,-66,1
1750927396,2025-06-26 10:43,63.33,1001.76,1016.82,125,18.31,11.24,-65,1
1750927696,2025-06-26 10:48,63.69,1001.82,1016.88,125,18.39,11.40,-68,1
1750927996,2025-06-26 10:53,61.98,1001.86,1016.92,125,18.61,11.20,-65,1
1750928296,2025-06-26 10:58,62.27,1001.94,1017.00,125,18.88,11.53,-68,1
1750928596,2025-06-26 11:03,59.68,1001.96,1017.02,125,19.07,11.06,-73,1
1750928897,2025-06-26 11:08,61.12,1002.02,1017.08,125,19.23,11.57,-71,1
1750929197,2025-06-26 11:13,61.41,1002.00,1017.06,125,19.46,11.86,-73,1
1750929497,2025-06-26 11:18,59.26,1002.03,1017.09,125,19.72,11.57,-71,1
1750929797,2025-06-26 11:23,59.23,1002.02,1017.08,125,19.87,11.70,-70,1
1750930097,2025-06-26 11:28,57.56,1002.03,1017.10,125,20.06,11.45,-74,1
1750930398,2025-06-26 11:33,56.97,1002.05,1017.11,125,20.18,11.40,-73,1
1750930698,2025-06-26 11:38,55.36,1002.08,1017.14,125,20.39,11.17,-72,1
1750930998,2025-06-26 11:43,54.65,1002.00,1017.06,125,20.54,11.11,-74,1
1750931298,2025-06-26 11:48,55.58,1001.97,1017.03,125,20.67,11.49,-74,1
1750931598,2025-06-26 11:53,53.72,1001.98,1017.04,125,20.82,11.11,-73,1
1750931898,2025-06-26 11:58,54.22,1002.05,1017.11,125,20.91,11.34,-77,1
1750932198,2025-06-26 12:03,54.73,1002.06,1017.12,125,21.06,11.61,-67,1
1750932498,2025-06-26 12:08,52.31,1002.18,1017.24,125,21.12,10.99,-68,1
1750933407,2025-06-26 12:23,51.13,1002.07,1017.13,125,21.76,11.24,-72,1
1750933708,2025-06-26 12:28,51.07,1002.12,1017.18,125,22.00,11.44,-71,1
1750934008,2025-06-26 12:33,50.01,1002.10,1017.16,125,22.18,11.29,-71,1
1750934308,2025-06-26 12:38,49.46,1002.08,1017.14,125,22.35,11.28,-71,1
1750934608,2025-06-26 12:43,48.13,1002.09,1017.16,125,22.53,11.03,-68,1
1750934908,2025-06-26 12:48,47.03,1002.05,1017.11,125,22.79,10.92,-70,1
1750935208,2025-06-26 12:53,46.37,1002.09,1017.15,125,22.93,10.83,-71,1
1750935508,2025-06-26 12:58,44.84,1002.09,1017.15,125,22.97,10.37,-77,1
1750935808,2025-06-26 13:03,45.92,1002.16,1017.22,125,23.16,10.90,-75,1
1750936108,2025-06-26 13:08,46.77,1002.11,1017.17,125,23.37,11.36,-69,1
1750936408,2025-06-26 13:13,45.17,1002.06,1017.12,125,23.62,11.07,-70,1
1750936708,2025-06-26 13:18,42.98,1002.02,1017.08,125,23.83,10.51,-71,1
1750937008,2025-06-26 13:23,43.61,1002.03,1017.09,125,24.01,10.89,-71,1
1750937310,2025-06-26 13:28,42.60,1002.04,1017.10,125,24.17,10.68,-71,1
1750937610,2025-06-26 13:33,42.49,1002.00,1017.06,125,24.31,10.77,-69,1
1750937910,2025-06-26 13:38,41.81,1002.04,1017.10,125,24.31,10.53,-69,1
1750938210,2025-06-26 13:43,41.72,1001.98,1017.04,125,24.42,10.60,-70,1
1750938510,2025-06-26 13:48,42.42,1002.04,1017.10,125,24.62,11.02,-68,1
1750938810,2025-06-26 13:53,40.20,1002.04,1017.10,125,24.79,10.37,-69,1
1750939110,2025-06-26 13:58,38.47,1002.14,1017.20,125,25.03,9.93,-79,1
1750939410,2025-06-26 14:03,37.71,1002.15,1017.21,125,25.15,9.73,-82,1
1750939710,2025-06-26 14:08,36.86,1002.05,1017.11,125,25.21,9.45,-79,1
1750940010,2025-06-26 14:13,37.12,1002.06,1017.12,125,25.36,9.69,-74,1
1750940310,2025-06-26 14:18,35.08,1002.16,1017.22,125,25.50,8.97,-73,1
1750940611,2025-06-26 14:23,34.89,1002.11,1017.17,125,25.44,8.84,-77,1
1750940911,2025-06-26 14:28,36.34,1002.10,1017.16,125,25.52,9.51,-71,1
1750941211,2025-06-26 14:33,36.66,1002.18,1017.24,125,25.70,9.80,-75,1
1750941511,2025-06-26 14:38,34.19,1002.18,1017.24,125,25.98,9.01,-78,1
1750941811,2025-06-26 14:43,34.31,1002.05,1017.11,125,26.71,9.71,-74,1
1750942111,2025-06-26 14:48,34.02,1002.07,1017.13,125,27.68,10.43,-75,1
1750942411,2025-06-26 14:53,33.00,1002.03,1017.09,125,28.64,10.81,-72,1
1750942711,2025-06-26 14:58,31.40,1001.92,1016.98,125,29.58,10.88,-72,1
1750943011,2025-06-26 15:03,30.23,1001.86,1016.92,125,30.68,11.26,-75,1
1750943311,2025-06-26 15:08,28.61,1001.87,1016.93,125,31.51,11.14,-73,1
1750943611,2025-06-26 15:13,26.69,1001.91,1016.97,125,31.87,10.40,-75,1
1750943911,2025-06-26 15:18,27.54,1001.79,1016.85,125,31.95,10.94,-76,1
1750944211,2025-06-26 15:23,27.49,1001.66,1016.72,125,32.60,11.47,-75,1
1750944512,2025-06-26 15:28,25.70,1001.51,1016.57,125,33.07,10.85,-77,1
1750944812,2025-06-26 15:33,25.49,1001.58,1016.64,125,33.32,10.94,-77,1
1750945112,2025-06-26 15:38,24.55,1001.58,1016.64,125,33.01,10.11,-76,1
1750945412,2025-06-26 15:43,25.24,1001.76,1016.82,125,31.97,9.65,-82,1
1750945712,2025-06-26 15:48,26.59,1001.86,1016.92,125,30.85,9.48,-79,1
1750946012,2025-06-26 15:53,27.45,1001.94,1017.00,125,29.73,9.00,-77,1
1750946615,2025-06-26 16:03,29.58,1001.91,1016.97,125,28.45,9.01,-67,1
1750946915,2025-06-26 16:08,30.74,1001.95,1017.01,125,28.03,9.22,-67,1
1750947215,2025-06-26 16:13,30.37,1002.05,1017.11,125,27.55,8.62,-68,1
1750947515,2025-06-26 16:18,31.60,1001.93,1016.99,125,27.13,8.85,-69,1
1750947815,2025-06-26 16:23,32.31,1001.81,1016.87,125,26.94,9.01,-70,1
1750948116,2025-06-26 16:28,31.42,1001.95,1017.01,125,26.76,8.44,-71,1
1750948416,2025-06-26 16:33,31.70,1001.92,1016.99,125,26.66,8.49,-68,1
1750948716,2025-06-26 16:38,31.26,1001.88,1016.94,125,26.74,8.35,-69,1
1750949016,2025-06-26 16:43,30.63,1001.79,1016.85,125,26.78,8.09,-70,1
1750949316,2025-06-26 16:48,30.99,1001.64,1016.70,125,26.85,8.32,-70,1
1750949616,2025-06-26 16:53,31.21,1001.58,1016.64,125,26.90,8.47,-72,1
1750949916,2025-06-26 16:58,31.17,1001.52,1016.58,125,26.93,8.47,-67,1
1750950216,2025-06-26 17:03,31.60,1001.45,1016.51,125,26.93,8.67,-65,1
1750950516,2025-06-26 17:08,31.61,1001.45,1016.51,125,26.87,8.63,-67,1
1750950831,2025-06-26 17:13,31.60,1001.39,1016.45,125,26.85,8.61,-67,1
1750951119,2025-06-26 17:18,31.76,1001.44,1016.50,125,26.94,8.76,-65,1
1750951420,2025-06-26 17:23,31.90,1001.31,1016.37,125,27.05,8.92,-68,1
1750951720,2025-06-26 17:28,31.71,1001.27,1016.33,125,27.21,8.97,-67,1
1750952020,2025-06-26 17:33,32.02,1001.31,1016.37,125,27.19,9.10,-66,1
1750952320,2025-06-26 17:38,32.46,1001.11,1016.18,125,27.30,9.39,-65,1
1750952620,2025-06-26 17:43,31.73,1001.04,1016.10,125,27.42,9.16,-66,1
1750952920,2025-06-26 17:48,30.95,1000.95,1016.01,125,27.77,9.09,-65,1
1750953220,2025-06-26 17:53,30.61,1000.82,1015.88,125,28.25,9.35,-66,1
1750953520,2025-06-26 17:58,29.69,1000.87,1015.94,125,28.56,9.16,-69,1
1750953820,2025-06-26 18:03,29.49,1000.89,1015.95,125,28.71,9.19,-70,1
1750954120,2025-06-26 18:08,30.10,1000.78,1015.84,125,28.60,9.40,-72,1
1750954420,2025-06-26 18:13,29.53,1000.82,1015.88,125,28.44,8.98,-67,1
1750954720,2025-06-26 18:18,30.05,1000.79,1015.85,125,28.20,9.03,-67,1
1750955020,2025-06-26 18:23,30.18,1000.83,1015.89,125,28.51,9.36,-67,1
1750955321,2025-06-26 18:28,30.51,1000.81,1015.87,125,28.87,9.84,-67,1
1750955621,2025-06-26 18:33,30.31,1000.74,1015.80,125,28.96,9.81,-67,1
1750955921,2025-06-26 18:38,30.04,1000.66,1015.72,125,28.85,9.58,-67,1
1750956221,2025-06-26 18:43,30.90,1000.62,1015.68,125,28.54,9.74,-68,1
1750956522,2025-06-26 18:48,30.77,1000.57,1015.63,125,28.45,9.60,-67,1
1750956823,2025-06-26 18:53,30.65,1000.50,1015.56,125,28.35,9.45,-67,1
1750957123,2025-06-26 18:58,31.14,1000.34,1015.40,125,28.15,9.52,-65,1
1750957423,2025-06-26 19:03,31.65,1000.36,1015.42,125,27.87,9.52,-66,1
1750957723,2025-06-26 19:08,31.87,1000.26,1015.32,125,27.59,9.37,-67,1
1750958023,2025-06-26 19:13,32.09,1000.27,1015.33,125,27.25,9.18,-68,1
1750958324,2025-06-26 19:18,32.60,1000.16,1015.23,125,26.91,9.12,-68,1
1750958624,2025-06-26 19:23,32.92,1000.25,1015.31,125,26.66,9.04,-71,1
1750958924,2025-06-26 19:28,33.54,1000.27,1015.33,125,26.40,9.09,-67,1
1750959224,2025-06-26 19:33,34.08,1000.24,1015.30,125,26.26,9.21,-68,1
1750959827,2025-06-26 19:43,34.59,1000.32,1015.38,125,26.06,9.25,-67,1
1750960127,2025-06-26 19:48,35.09,1000.25,1015.31,125,25.98,9.40,-68,1
1750960427,2025-06-26 19:53,35.32,1000.22,1015.28,125,25.89,9.41,-68,1
1750960727,2025-06-26 19:58,35.49,1000.20,1015.26,125,25.82,9.42,-65,1
1750961027,2025-06-26 20:03,35.71,1000.27,1015.33,125,25.67,9.39,-67,1
1750961327,2025-06-26 20:08,36.98,1000.15,1015.21,125,25.44,9.70,-66,1
1750961627,2025-06-26 20:13,36.86,1000.10,1015.16,125,25.22,9.46,-67,1
1750961927,2025-06-26 20:18,37.49,1000.09,1015.15,125,25.01,9.53,-67,1
1750962228,2025-06-26 20:23,38.31,1000.01,1015.07,125,24.77,9.63,-69,1
1750962528,2025-06-26 20:28,38.37,999.96,1015.02,125,24.56,9.47,-70,1
1750962828,2025-06-26 20:33,39.08,999.98,1015.04,125,24.33,9.54,-71,1
1750963128,2025-06-26 20:38,39.19,1000.02,1015.08,125,24.11,9.38,-69,1
1750963428,2025-06-26 20:43,39.80,999.91,1014.97,125,23.90,9.43,-68,1
1750963728,2025-06-26 20:48,40.73,999.80,1014.86,125,23.71,9.60,-67,1
1750964028,2025-06-26 20:53,41.21,999.82,1014.88,125,23.52,9.60,-67,1
1750964328,2025-06-26 20:58,42.05,999.93,1014.99,125,23.32,9.72,-68,1
1750964628,2025-06-26 21:03,42.34,999.96,1015.02,125,23.11,9.64,-67,1
1750964928,2025-06-26 21:08,42.80,999.97,1015.03,125,22.91,9.62,-67,1
1750965228,2025-06-26 21:13,43.86,999.88,1014.94,125,22.71,9.80,-68,1
1750965528,2025-06-26 21:18,44.67,999.92,1014.98,125,22.52,9.90,-70,1
1750965828,2025-06-26 21:23,45.89,999.96,1015.02,125,22.32,10.12,-66,1
1750966128,2025-06-26 21:28,46.08,1000.02,1015.08,125,22.14,10.02,-66,1
1750966429,2025-06-26 21:33,46.69,1000.07,1015.13,125,21.95,10.04,-66,1
1750966729,2025-06-26 21:38,47.24,1000.13,1015.19,125,21.79,10.08,-66,1
1750967029,2025-06-26 21:43,46.53,1000.07,1015.13,125,21.66,9.73,-66,1
1750967329,2025-06-26 21:48,47.47,1000.03,1015.09,125,21.50,9.88,-66,1
1750967629,2025-06-26 21:53,48.02,999.99,1015.05,125,21.34,9.91,-66,1
1750967929,2025-06-26 21:58,47.62,1000.05,1015.11,125,21.22,9.67,-71,1
1750968229,2025-06-26 22:03,47.67,1000.11,1015.17,125,21.11,9.59,-65,1
1750968529,2025-06-26 22:08,48.17,1000.14,1015.20,125,20.98,9.63,-66,1
1750968829,2025-06-26 22:13,47.88,1000.12,1015.18,125,20.86,9.42,-67,1
1750969129,2025-06-26 22:18,48.29,1000.29,1015.35,125,20.75,9.45,-66,1
1750969429,2025-06-26 22:23,49.46,1000.43,1015.49,125,20.62,9.69,-66,1
1750969729,2025-06-26 22:28,50.12,1000.44,1015.50,125,20.47,9.75,-66,1
1750970029,2025-06-26 22:33,50.67,1000.50,1015.56,125,20.34,9.79,-66,1
1750970329,2025-06-26 22:38,50.32,1000.40,1015.46,125,20.22,9.58,-66,1
1750970630,2025-06-26 22:43,50.38,1000.34,1015.40,125,20.12,9.50,-66,1
1750970930,2025-06-26 22:48,50.17,1000.22,1015.28,125,20.06,9.39,-65,1
1750971230,2025-06-26 22:53,51.83,1000.16,1015.22,125,20.00,9.82,-66,1
1750971530,2025-06-26 22:58,51.03,1000.08,1015.14,125,19.98,9.56,-65,1
1750971830,2025-06-26 23:03,51.30,1000.14,1015.20,125,19.96,9.63,-65,1
1750972130,2025-06-26 23:08,51.34,1000.29,1015.35,125,19.92,9.60,-72,1
1750972430,2025-06-26 23:13,51.27,1000.36,1015.42,125,19.90,9.56,-66,1
1750972731,2025-06-26 23:18,52.23,1000.34,1015.40,125,19.81,9.75,-66,1
1750973031,2025-06-26 23:23,52.02,1000.39,1015.45,125,19.76,9.65,-65,1
1750973331,2025-06-26 23:28,52.95,1000.44,1015.50,125,19.71,9.86,-65,1
1750973631,2025-06-26 23:33,53.91,1000.48,1015.54,125,19.65,10.08,-65,1
1750973931,2025-06-26 23:38,53.30,1000.38,1015.44,125,19.59,9.85,-65,1
1750974231,2025-06-26 23:43,52.92,1000.39,1015.45,125,19.56,9.72,-66,1
1750974531,2025-06-26 23:48,54.07,1000.32,1015.38,125,19.53,10.01,-66,1
1750974832,2025-06-26 23:53,53.89,1000.21,1015.27,125,19.53,9.96,-66,1
1750975132,2025-06-26 23:58,53.19,1000.08,1015.14,125,19.51,9.75,-65,1