1750975432,2025-06-27 00:03,53.28,1000.00,1015.06,125,19.51,9.77,-70,1
1750975732,2025-06-27 00:08,53.71,999.98,1015.04,125,19.49,9.87,-66,1
1750976032,2025-06-27 00:13,54.28,999.89,1014.95,125,19.44,9.98,-66,1
1750976332,2025-06-27 00:18,54.61,999.91,1014.97,125,19.39,10.03,-66,1
1750976632,2025-06-27 00:23,54.52,999.85,1014.91,125,19.36,9.98,-65,1
1750976932,2025-06-27 00:28,54.83,999.79,1014.85,125,19.33,10.04,-66,1
1750977533,2025-06-27 00:38,54.44,999.66,1014.72,125,19.33,9.93,-65,1
1750977834,2025-06-27 00:43,56.19,999.62,1014.68,125,19.26,10.33,-66,1
1750978134,2025-06-27 00:48,55.32,999.63,1014.69,125,19.22,10.07,-66,1
1750978434,2025-06-27 00:53,55.97,999.64,1014.70,125,19.17,10.19,-66,1
1750978734,2025-06-27 00:58,55.79,999.73,1014.79,125,19.14,10.12,-71,1
1750979034,2025-06-27 01:03,55.26,999.69,1014.75,125,19.12,9.95,-71,1
1750979334,2025-06-27 01:08,56.02,999.42,1014.48,125,19.08,10.12,-70,1
1750979634,2025-06-27 01:13,55.41,999.37,1014.43,125,19.05,9.93,-69,1
1750979934,2025-06-27 01:18,55.49,999.39,1014.45,125,19.03,9.93,-70,1
1750980234,2025-06-27 01:23,55.85,999.41,1014.47,125,18.98,9.98,-70,1
1750980534,2025-06-27 01:28,55.52,999.44,1014.50,125,18.97,9.89,-71,1
1750980834,2025-06-27 01:33,55.72,999.35,1014.41,125,18.95,9.92,-74,1
1750981135,2025-06-27 01:38,56.73,999.28,1014.34,125,18.91,10.15,-70,1
1750981435,2025-06-27 01:43,56.19,999.31,1014.37,125,18.90,10.00,-70,1
1750981735,2025-06-27 01:48,56.24,999.26,1014.32,125,18.90,10.01,-70,1
1750982035,2025-06-27 01:53,56.51,999.21,1014.27,125,18.89,10.08,-70,1
1750982335,2025-06-27 01:58,56.79,999.13,1014.19,125,18.89,10.15,-70,1
1750982635,2025-06-27 02:03,58.72,999.01,1014.07,125,18.86,10.62,-70,1
1750982935,2025-06-27 02:08,58.02,998.88,1013.94,125,18.87,10.45,-69,1
1750983236,2025-06-27 02:13,57.25,998.88,1013.94,125,18.86,10.24,-69,1
1750983536,2025-06-27 02:18,58.54,998.84,1013.90,125,18.83,10.55,-69,1
1750983836,2025-06-27 02:23,57.56,998.81,1013.87,125,18.85,10.31,-69,1
1750984136,2025-06-27 02:28,58.33,998.71,1013.77,125,18.83,10.49,-70,1
1750984436,2025-06-27 02:33,57.92,998.54,1013.60,125,18.82,10.38,-69,1
1750984736,2025-06-27 02:38,59.12,998.56,1013.62,125,18.80,10.67,-70,1
1750985036,2025-06-27 02:43,59.30,998.55,1013.61,125,18.81,10.72,-70,1
1750985336,2025-06-27 02:48,59.02,998.45,1013.51,125,18.81,10.65,-70,1
1750985636,2025-06-27 02:53,59.63,998.45,1013.51,125,18.77,10.77,-71,1
1750985937,2025-06-27 02:58,60.02,998.40,1013.46,125,18.77,10.87,-69,1
1750986237,2025-06-27 03:03,59.52,998.40,1013.46,125,18.77,10.74,-65,1
1750986537,2025-06-27 03:08,59.36,998.43,1013.49,125,18.77,10.70,-65,1
1750986837,2025-06-27 03:13,59.65,998.53,1013.59,125,18.72,10.72,-66,1
1750987137,2025-06-27 03:18,59.82,998.58,1013.64,125,18.71,10.76,-66,1
1750987437,2025-06-27 03:23,60.56,998.71,1013.77,125,18.70,10.94,-66,1
1750987737,2025-06-27 03:28,59.91,998.80,1013.86,125,18.72,10.79,-66,1
1750988037,2025-06-27 03:33,60.07,998.84,1013.90,125,18.73,10.84,-66,1
1750988338,2025-06-27 03:38,62.72,998.82,1013.88,125,18.70,11.46,-66,1
1750988638,2025-06-27 03:43,62.48,998.85,1013.91,125,18.70,11.40,-66,1
1750988938,2025-06-27 03:48,62.46,998.63,1013.69,125,18.68,11.38,-66,1
1750989238,2025-06-27 03:53,62.16,998.59,1013.65,125,18.65,11.28,-66,1
1750989538,2025-06-27 03:58,62.06,998.53,1013.59,125,18.63,11.24,-71,1
1750989838,2025-06-27 04:03,62.71,998.50,1013.56,125,18.62,11.38,-70,1
1750990138,2025-06-27 04:08,64.04,998.31,1013.37,125,18.61,11.69,-70,1
1750990741,2025-06-27 04:19,66.80,997.94,1013.00,125,18.51,12.24,-71,1
1750991041,2025-06-27 04:24,68.11,997.98,1013.04,125,18.45,12.48,-73,1
1750991341,2025-06-27 04:29,69.73,997.49,1012.55,125,18.38,12.77,-71,1
1750991641,2025-06-27 04:34,73.46,997.22,1012.28,125,18.13,13.32,-70,1
1750991941,2025-06-27 04:39,73.37,996.47,1011.53,125,17.92,13.10,-70,1
1750992242,2025-06-27 04:44,78.07,996.61,1011.67,125,17.68,13.82,-71,1
1750992542,2025-06-27 04:49,78.83,996.63,1011.69,125,17.55,13.85,-71,1
1750992842,2025-06-27 04:54,77.65,996.76,1011.82,125,17.53,13.60,-71,1
1750993142,2025-06-27 04:59,79.04,996.90,1011.96,125,17.49,13.83,-72,1
1750993442,2025-06-27 05:04,77.60,997.07,1012.13,125,17.48,13.54,-71,1
1750993742,2025-06-27 05:09,78.71,997.10,1012.16,125,17.46,13.74,-70,1
1750994042,2025-06-27 05:14,78.23,997.33,1012.39,125,17.46,13.64,-71,1
1750994342,2025-06-27 05:19,78.60,997.54,1012.60,125,17.47,13.72,-71,1
1750994642,2025-06-27 05:24,77.95,997.66,1012.72,125,17.45,13.58,-70,1
1750994942,2025-06-27 05:29,78.71,997.54,1012.60,125,17.43,13.71,-69,1
1750995242,2025-06-27 05:34,80.85,997.49,1012.55,125,17.43,14.12,-69,1
1750995543,2025-06-27 05:39,81.34,997.32,1012.38,125,17.44,14.22,-69,1
1750995843,2025-06-27 05:44,82.18,997.28,1012.34,125,17.50,14.44,-69,1
1750996143,2025-06-27 05:49,81.23,997.33,1012.39,125,17.56,14.32,-68,1
1750996443,2025-06-27 05:54,81.78,997.41,1012.47,125,17.59,14.45,-70,1
1750996743,2025-06-27 05:59,81.56,997.65,1012.71,125,17.62,14.44,-65,1
1750997043,2025-06-27 06:04,81.38,997.55,1012.61,125,17.65,14.44,-65,1
1750997343,2025-06-27 06:09,81.11,997.44,1012.50,125,17.69,14.42,-66,1
1750997643,2025-06-27 06:14,83.33,997.47,1012.53,125,17.72,14.87,-66,1
1750997943,2025-06-27 06:19,81.31,997.35,1012.41,125,17.78,14.55,-65,1
1750998243,2025-06-27 06:24,81.15,997.41,1012.47,125,17.88,14.62,-65,1
1750998543,2025-06-27 06:29,81.95,997.37,1012.43,125,17.93,14.82,-65,1
1750998843,2025-06-27 06:34,81.62,997.40,1012.46,125,18.00,14.82,-65,1
1750999144,2025-06-27 06:39,81.78,997.34,1012.40,125,18.05,14.90,-68,1
1750999444,2025-06-27 06:44,82.18,997.40,1012.46,125,18.07,15.00,-66,1
1750999744,2025-06-27 06:49,82.09,997.64,1012.70,125,18.12,15.03,-75,1
1751000044,2025-06-27 06:54,81.39,997.55,1012.61,125,18.18,14.96,-66,1
1751000344,2025-06-27 06:59,81.20,997.45,1012.51,125,18.24,14.98,-69,1
1751000644,2025-06-27 07:04,80.81,997.55,1012.61,125,18.35,15.01,-70,1
1751000944,2025-06-27 07:09,81.54,997.50,1012.56,125,18.45,15.25,-69,1
1751001244,2025-06-27 07:14,81.74,997.51,1012.57,125,18.56,15.39,-72,1
1751001544,2025-06-27 07:19,81.73,997.39,1012.45,125,18.68,15.51,-68,1
1751001844,2025-06-27 07:24,80.84,997.43,1012.49,125,18.83,15.48,-67,1
1751002144,2025-06-27 07:29,81.36,997.36,1012.42,125,18.97,15.72,-68,1
1751002444,2025-06-27 07:34,80.51,997.33,1012.39,125,19.11,15.69,-67,1
1751002830,2025-06-27 07:40,81.43,997.31,1012.37,125,19.27,16.03,-66,1
1751003130,2025-06-27 07:45,81.32,997.29,1012.35,125,19.39,16.12,-69,1
1751003430,2025-06-27 07:50,82.50,997.37,1012.43,125,19.45,16.41,-71,1
1751004026,2025-06-27 08:00,82.19,997.27,1012.33,125,19.61,16.51,-72,1
1751004326,2025-06-27 08:05,82.45,997.44,1012.50,125,19.71,16.65,-70,1
1751004626,2025-06-27 08:10,82.15,997.44,1012.50,125,19.85,16.73,-68,1
1751004926,2025-06-27 08:15,83.34,997.43,1012.49,125,19.93,17.04,-69,1
1751005226,2025-06-27 08:20,82.96,997.44,1012.50,125,20.01,17.04,-69,1
1751005526,2025-06-27 08:25,83.02,997.43,1012.49,125,20.07,17.11,-69,1
1751005826,2025-06-27 08:30,82.48,997.41,1012.47,125,20.06,17.00,-69,1
1751006126,2025-06-27 08:35,83.25,997.30,1012.36,125,20.10,17.19,-66,1
1751006426,2025-06-27 08:40,83.38,997.21,1012.27,125,20.12,17.23,-70,1
1751007029,2025-06-27 08:50,83.49,997.33,1012.39,125,20.27,17.40,-73,1
1751007329,2025-06-27 08:55,83.31,997.27,1012.33,125,20.29,17.38,-72,1
1751007630,2025-06-27 09:00,83.92,997.29,1012.35,125,20.31,17.52,-65,1
1751007930,2025-06-27 09:05,83.34,997.32,1012.38,125,20.40,17.50,-64,1
1751008230,2025-06-27 09:10,83.19,997.45,1012.51,125,20.40,17.47,-67,1
1751008530,2025-06-27 09:15,83.33,997.43,1012.49,125,20.36,17.46,-68,1
1751008830,2025-06-27 09:20,83.27,997.43,1012.49,125,20.33,17.41,-68,1
1751009130,2025-06-27 09:25,83.23,997.34,1012.40,125,20.43,17.50,-67,1
1751009430,2025-06-27 09:30,82.29,997.35,1012.41,125,20.61,17.50,-70,1
1751009730,2025-06-27 09:35,81.45,997.44,1012.50,125,20.65,17.38,-68,1
1751010030,2025-06-27 09:40,81.51,997.38,1012.44,125,20.67,17.41,-65,1
1751010330,2025-06-27 09:45,82.81,997.40,1012.46,125,20.50,17.49,-64,1
1751010934,2025-06-27 09:55,85.05,997.45,1012.51,125,20.29,17.71,-66,1
1751011234,2025-06-27 10:00,85.92,997.37,1012.43,125,20.23,17.81,-72,1
1751011534,2025-06-27 10:05,87.08,997.34,1012.40,125,20.22,18.02,-74,1
1751011834,2025-06-27 10:10,88.84,997.35,1012.41,125,20.14,18.26,-76,1
1751012134,2025-06-27 10:15,90.86,997.39,1012.45,125,19.99,18.47,-71,1
1751012434,2025-06-27 10:20,91.10,997.46,1012.52,125,20.03,18.55,-74,1
1751012734,2025-06-27 10:25,92.08,997.46,1012.52,125,20.00,18.69,-72,1
1751013034,2025-06-27 10:30,93.75,997.50,1012.56,125,19.87,18.85,-73,1
1751013334,2025-06-27 10:35,95.13,997.51,1012.57,125,19.76,18.97,-71,1
1751013634,2025-06-27 10:40,95.64,997.51,1012.57,125,19.75,19.05,-70,1
1751013934,2025-06-27 10:45,95.77,997.40,1012.46,125,19.85,19.17,-74,1
1751014234,2025-06-27 10:50,94.47,997.43,1012.49,125,19.99,19.09,-74,1
1751014535,2025-06-27 10:55,93.40,997.39,1012.45,125,20.18,19.10,-71,1
1751014835,2025-06-27 11:00,92.46,997.44,1012.50,125,20.41,19.16,-71,1
1751015135,2025-06-27 11:05,90.75,997.41,1012.47,125,20.74,19.19,-70,1
1751015435,2025-06-27 11:10,88.71,997.32,1012.38,125,21.07,19.15,-77,1
1751015735,2025-06-27 11:15,85.54,997.27,1012.33,125,21.47,18.96,-74,1
1751016035,2025-06-27 11:20,83.23,997.26,1012.32,125,21.78,18.82,-72,1
1751016336,2025-06-27 11:25,81.30,997.39,1012.45,125,22.10,18.76,-77,1
1751016636,2025-06-27 11:30,79.15,997.22,1012.28,125,22.47,18.69,-71,1
1751016936,2025-06-27 11:35,75.34,997.26,1012.32,125,22.79,18.22,-71,1
1751017236,2025-06-27 11:40,74.73,997.27,1012.33,125,23.16,18.44,-69,1
1751017536,2025-06-27 11:45,72.20,997.33,1012.39,125,23.26,17.99,-71,1
1751017836,2025-06-27 11:50,87.49,997.55,1012.61,125,22.11,19.95,-71,1
1751018136,2025-06-27 11:55,92.92,997.64,1012.70,125,21.15,19.97,-68,1
1751018436,2025-06-27 12:00,96.54,997.55,1012.61,125,20.59,20.04,-68,1
1751018737,2025-06-27 12:05,100.00,997.64,1012.70,125,20.36,20.38,-67,1
1751019037,2025-06-27 12:10,100.00,997.50,1012.56,125,20.30,20.32,-68,1
1751019337,2025-06-27 12:15,100.00,997.52,1012.58,125,20.46,20.48,-68,1
1751019637,2025-06-27 12:20,100.00,997.46,1012.52,125,20.67,20.69,-72,1
1751019937,2025-06-27 12:25,100.00,997.51,1012.57,125,20.98,21.00,-68,1
1751020237,2025-06-27 12:30,99.17,997.64,1012.70,125,21.14,21.02,-68,1
1751020537,2025-06-27 12:35,97.80,997.45,1012.51,125,21.20,20.85,-74,1
1751020837,2025-06-27 12:40,97.76,997.41,1012.47,125,21.29,20.94,-70,1
1751021137,2025-06-27 12:45,96.48,997.52,1012.58,125,21.16,20.59,-69,1
1751021437,2025-06-27 12:50,98.69,997.49,1012.55,125,20.94,20.74,-69,1
1751021737,2025-06-27 12:55,100.00,997.45,1012.51,125,21.07,21.09,-70,1
1751022037,2025-06-27 13:00,95.97,997.56,1012.62,125,21.24,20.59,-70,1
1751022338,2025-06-27 13:05,95.52,997.75,1012.81,125,21.48,20.75,-70,1
1751022638,2025-06-27 13:10,92.60,997.62,1012.68,125,21.59,20.36,-72,1
1751022938,2025-06-27 13:15,89.65,997.78,1012.84,125,21.64,19.88,-72,1
1751023238,2025-06-27 13:20,89.17,997.85,1012.91,125,21.51,19.67,-72,1
1751023538,2025-06-27 13:25,89.75,997.83,1012.89,125,21.45,19.71,-72,1
1751023838,2025-06-27 13:30,87.47,997.87,1012.93,125,21.36,19.21,-71,1
1751024138,2025-06-27 13:35,89.92,997.90,1012.96,125,21.27,19.56,-71,1
1751024439,2025-06-27 13:40,89.84,998.03,1013.09,125,21.18,19.46,-72,1
1751024739,2025-06-27 13:45,90.94,997.93,1012.99,125,21.13,19.61,-70,1
1751025039,2025-06-27 13:50,90.90,998.00,1013.06,125,21.13,19.60,-72,1
1751025339,2025-06-27 13:55,90.95,998.04,1013.10,125,21.16,19.64,-71,1
1751025639,2025-06-27 14:00,95.09,998.30,1013.36,125,21.08,20.28,-72,1
1751025939,2025-06-27 14:05,98.02,998.32,1013.38,125,20.73,20.42,-72,1
1751026239,2025-06-27 14:10,99.61,998.33,1013.39,125,20.41,20.36,-72,1
1751026539,2025-06-27 14:15,100.00,998.33,1013.39,125,20.48,20.50,-70,1
1751026839,2025-06-27 14:20,100.00,998.45,1013.51,125,20.72,20.74,-70,1
1751027139,2025-06-27 14:25,96.80,998.39,1013.45,125,20.97,20.46,-72,1
1751027439,2025-06-27 14:30,93.38,998.34,1013.40,125,21.19,20.09,-70,1
1751027739,2025-06-27 14:35,91.31,998.32,1013.38,125,21.22,19.76,-71,1
1751028039,2025-06-27 14:40,90.84,998.46,1013.52,125,21.17,19.63,-72,1
1751028640,2025-06-27 14:50,91.70,998.42,1013.48,125,21.01,19.62,-72,1
1751028941,2025-06-27 14:55,93.56,998.45,1013.51,125,21.17,20.11,-71,1
1751029241,2025-06-27 15:00,88.38,998.47,1013.53,125,21.40,19.41,-69,1
1751029541,2025-06-27 15:05,83.68,998.48,1013.54,125,21.68,18.81,-69,1
1751029841,2025-06-27 15:10,78.47,998.58,1013.64,125,22.33,18.42,-68,1
1751030141,2025-06-27 15:15,74.51,998.40,1013.46,125,22.97,18.21,-68,1
1751030441,2025-06-27 15:20,72.52,998.62,1013.68,125,23.48,18.27,-70,1
1751030741,2025-06-27 15:25,68.75,998.60,1013.66,125,23.75,17.68,-70,1
1751031041,2025-06-27 15:30,67.85,998.54,1013.60,125,23.74,17.47,-71,1
1751031343,2025-06-27 15:35,67.57,998.59,1013.65,125,23.98,17.63,-70,1
1751031643,2025-06-27 15:40,67.67,998.61,1013.67,125,23.81,17.49,-70,1
1751031943,2025-06-27 15:45,68.87,998.69,1013.75,125,23.62,17.59,-70,1
1751032243,2025-06-27 15:50,70.33,998.64,1013.70,125,23.48,17.78,-70,1
1751032543,2025-06-27 15:55,67.16,998.68,1013.74,125,23.43,17.01,-69,1
1751032843,2025-06-27 16:00,66.34,998.69,1013.75,125,23.46,16.84,-73,1
1751033144,2025-06-27 16:05,65.51,998.71,1013.77,125,23.48,16.66,-75,1
1751033444,2025-06-27 16:10,65.26,998.68,1013.75,125,23.55,16.67,-75,1
1751033744,2025-06-27 16:15,65.30,998.63,1013.69,125,23.62,16.75,-73,1
1751034044,2025-06-27 16:20,65.92,998.78,1013.84,125,23.59,16.87,-74,1
1751034345,2025-06-27 16:25,65.15,998.72,1013.78,125,23.62,16.71,-74,1
1751034645,2025-06-27 16:30,67.81,998.69,1013.75,125,23.78,17.49,-73,1
1751034945,2025-06-27 16:35,64.43,998.74,1013.80,125,23.70,16.61,-72,1
1751035245,2025-06-27 16:40,64.88,998.87,1013.93,125,23.60,16.62,-72,1
1751035545,2025-06-27 16:45,62.93,998.81,1013.87,125,23.36,15.92,-72,1
1751035845,2025-06-27 16:50,65.93,998.68,1013.74,125,23.24,16.54,-69,1
1751036145,2025-06-27 16:55,65.74,998.76,1013.82,125,23.17,16.42,-71,1
1751036445,2025-06-27 17:00,65.42,998.84,1013.90,125,23.08,16.26,-70,1
1751036745,2025-06-27 17:05,66.61,998.84,1013.90,125,22.95,16.42,-80,1
1751037045,2025-06-27 17:10,65.95,998.83,1013.89,125,22.78,16.10,-69,1
1751037345,2025-06-27 17:15,66.89,998.74,1013.80,125,22.66,16.21,-71,1
1751037645,2025-06-27 17:20,67.10,998.70,1013.76,125,22.73,16.33,-67,1
1751037945,2025-06-27 17:25,66.74,998.66,1013.72,125,22.76,16.27,-72,1
1751038245,2025-06-27 17:30,66.21,998.66,1013.72,125,22.77,16.16,-71,1
1751038546,2025-06-27 17:35,65.68,998.68,1013.74,125,22.68,15.94,-72,1
1751038846,2025-06-27 17:40,65.59,998.79,1013.85,125,22.57,15.82,-73,1
1751039146,2025-06-27 17:45,66.50,998.82,1013.88,125,22.48,15.95,-72,1
1751039446,2025-06-27 17:50,66.88,998.88,1013.94,125,22.39,15.95,-73,1
1751039746,2025-06-27 17:55,67.13,998.88,1013.94,125,22.28,15.91,-71,1
1751040046,2025-06-27 18:00,67.77,998.95,1014.01,125,22.19,15.97,-69,1
1751040346,2025-06-27 18:05,68.92,999.00,1014.06,125,22.10,16.15,-69,1
1751040646,2025-06-27 18:10,70.01,999.07,1014.13,125,22.02,16.32,-71,1
1751040946,2025-06-27 18:15,70.76,999.14,1014.20,125,21.85,16.32,-73,1
1751041246,2025-06-27 18:20,71.03,999.19,1014.25,125,21.75,16.28,-71,1
1751041546,2025-06-27 18:25,69.04,999.35,1014.41,125,21.53,15.63,-71,1
1751041846,2025-06-27 18:30,69.71,999.34,1014.40,125,21.16,15.43,-71,1
1751042146,2025-06-27 18:35,70.57,999.46,1014.52,125,20.83,15.30,-70,1
1751042446,2025-06-27 18:40,71.50,999.39,1014.45,125,20.58,15.26,-71,1
1751042747,2025-06-27 18:45,72.45,999.27,1014.33,125,20.36,15.26,-71,1
1751043047,2025-06-27 18:50,73.07,999.29,1014.35,125,20.20,15.24,-71,1
1751043347,2025-06-27 18:55,73.10,999.27,1014.33,125,20.11,15.16,-74,1
1751043647,2025-06-27 19:00,73.67,999.26,1014.32,125,20.03,15.20,-72,1
1751043947,2025-06-27 19:05,73.54,999.32,1014.38,125,20.00,15.14,-69,1
1751044247,2025-06-27 19:10,73.81,999.42,1014.48,125,19.96,15.16,-69,1
1751044547,2025-06-27 19:15,74.28,999.38,1014.44,125,19.92,15.22,-71,1
1751044847,2025-06-27 19:20,73.92,999.34,1014.40,125,19.91,15.14,-71,1
1751045147,2025-06-27 19:25,74.26,999.32,1014.38,125,19.89,15.19,-70,1
1751045447,2025-06-27 19:30,75.35,999.46,1014.52,125,19.83,15.36,-70,1
1751045747,2025-06-27 19:35,75.48,999.46,1014.52,125,19.82,15.38,-70,1
1751046047,2025-06-27 19:40,76.39,999.55,1014.61,125,19.78,15.52,-70,1
1751046347,2025-06-27 19:45,76.77,999.51,1014.57,125,19.73,15.55,-70,1
1751046647,2025-06-27 19:50,77.09,999.48,1014.54,125,19.68,15.57,-69,1
1751046948,2025-06-27 19:55,79.69,999.52,1014.58,125,19.57,15.98,-71,1
1751047248,2025-06-27 20:00,82.57,999.49,1014.55,125,19.35,16.32,-72,1
1751047548,2025-06-27 20:05,84.82,999.62,1014.68,125,19.08,16.48,-72,1
1751047848,2025-06-27 20:10,89.84,999.66,1014.73,125,18.79,17.10,-72,1
1751048148,2025-06-27 20:15,92.26,999.61,1014.67,125,18.53,17.26,-71,1
1751048448,2025-06-27 20:20,91.00,999.46,1014.52,125,18.35,16.87,-72,1
1751049051,2025-06-27 20:30,93.46,999.70,1014.76,125,18.13,17.07,-72,1
1751049351,2025-06-27 20:35,94.98,999.77,1014.83,125,18.06,17.26,-73,1
1751049651,2025-06-27 20:40,96.08,999.88,1014.94,125,18.01,17.39,-74,1
1751049951,2025-06-27 20:45,98.38,999.99,1015.05,125,17.98,17.73,-76,1
1751050251,2025-06-27 20:50,100.00,1000.14,1015.20,125,17.89,17.90,-77,1
1751050551,2025-06-27 20:55,100.00,1000.21,1015.27,125,17.70,17.71,-82,1
1751050851,2025-06-27 21:00,100.00,1000.33,1015.39,125,17.52,17.53,-66,1
1751051151,2025-06-27 21:05,100.00,1000.41,1015.47,125,17.28,17.29,-68,1
1751051452,2025-06-27 21:10,100.00,1000.39,1015.45,125,17.11,17.12,-68,1
1751051752,2025-06-27 21:15,100.00,1000.55,1015.61,125,17.04,17.05,-67,1
1751052052,2025-06-27 21:20,100.00,1000.63,1015.69,125,16.97,16.98,-67,1
1751052352,2025-06-27 21:25,100.00,1000.66,1015.72,125,16.87,16.88,-73,1
1751052652,2025-06-27 21:30,100.00,1000.75,1015.81,125,16.82,16.83,-67,1
1751052952,2025-06-27 21:35,100.00,1000.79,1015.85,125,16.77,16.78,-67,1
1751053555,2025-06-27 21:45,100.00,1000.89,1015.95,125,16.72,16.73,-67,1
1751053855,2025-06-27 21:50,100.00,1000.90,1015.96,125,16.67,16.68,-66,1
1751054155,2025-06-27 21:55,100.00,1000.89,1015.95,125,16.59,16.60,-69,1
1751054455,2025-06-27 22:00,100.00,1001.05,1016.11,125,16.51,16.52,-75,1
1751054755,2025-06-27 22:05,100.00,1001.10,1016.16,125,16.45,16.46,-76,1
1751055055,2025-06-27 22:10,100.00,1001.11,1016.17,125,16.39,16.40,-75,1
1751055355,2025-06-27 22:15,100.00,1001.20,1016.26,125,16.31,16.32,-77,1
1751055656,2025-06-27 22:20,100.00,1001.23,1016.29,125,16.26,16.27,-76,1
1751055956,2025-06-27 22:25,100.00,1001.33,1016.39,125,16.25,16.26,-74,1
1751056256,2025-06-27 22:30,100.00,1001.22,1016.28,125,16.24,16.25,-75,1
1751056556,2025-06-27 22:35,100.00,1001.29,1016.35,125,16.23,16.24,-75,1
1751056856,2025-06-27 22:40,100.00,1001.31,1016.37,125,16.23,16.24,-73,1
1751057156,2025-06-27 22:45,100.00,1001.33,1016.39,125,16.24,16.25,-75,1
1751057456,2025-06-27 22:50,100.00,1001.32,1016.39,125,16.20,16.21,-74,1
1751058059,2025-06-27 23:00,100.00,1001.27,1016.33,125,16.20,16.21,-75,1
1751058359,2025-06-27 23:05,100.00,1001.33,1016.39,125,16.13,16.14,-77,1
1751058659,2025-06-27 23:10,100.00,1001.40,1016.46,125,16.09,16.10,-76,1
1751058959,2025-06-27 23:15,100.00,1001.45,1016.51,125,16.08,16.09,-74,1
1751059259,2025-06-27 23:20,100.00,1001.55,1016.61,125,16.02,16.03,-74,1
1751059559,2025-06-27 23:25,100.00,1001.71,1016.77,125,15.96,15.97,-74,1
1751059860,2025-06-27 23:31,100.00,1001.67,1016.73,125,15.97,15.98,-75,1
1751060160,2025-06-27 23:36,100.00,1001.60,1016.66,125,15.95,15.96,-75,1
1751060460,2025-06-27 23:41,100.00,1001.67,1016.74,125,15.94,15.95,-75,1
1751060760,2025-06-27 23:46,100.00,1001.69,1016.75,125,15.91,15.92,-74,1
1751061060,2025-06-27 23:51,100.00,1001.88,1016.94,125,15.89,15.90,-76,1
1751061360,2025-06-27 23:56,100.00,1001.82,1016.88,125,15.85,15.86,-77,1