1751061660,2025-06-28 00:01,100.00,1001.78,1016.84,125,15.82,15.83,-77,1
1751061960,2025-06-28 00:06,100.00,1001.79,1016.85,125,15.77,15.78,-77,1
1751062260,2025-06-28 00:11,100.00,1001.82,1016.88,125,15.66,15.67,-76,1
1751062560,2025-06-28 00:16,100.00,1001.92,1016.98,125,15.58,15.59,-74,1
1751062860,2025-06-28 00:21,100.00,1001.91,1016.97,125,15.54,15.55,-75,1
1751063160,2025-06-28 00:26,100.00,1001.92,1016.98,125,15.51,15.52,-76,1
1751063461,2025-06-28 00:31,100.00,1002.01,1017.07,125,15.48,15.49,-75,1
1751063761,2025-06-28 00:36,100.00,1001.98,1017.04,125,15.43,15.44,-75,1
1751064061,2025-06-28 00:41,100.00,1001.99,1017.05,125,15.40,15.41,-76,1
1751064361,2025-06-28 00:46,100.00,1001.92,1016.98,125,15.36,15.37,-75,1
1751064661,2025-06-28 00:51,100.00,1001.95,1017.01,125,15.30,15.31,-75,1
1751064961,2025-06-28 00:56,100.00,1001.94,1017.00,125,15.24,15.25,-76,1
1751065261,2025-06-28 01:01,100.00,1001.94,1017.00,125,15.21,15.22,-75,1
1751065561,2025-06-28 01:06,100.00,1001.98,1017.04,125,15.18,15.19,-76,1
1751065861,2025-06-28 01:11,100.00,1002.05,1017.11,125,15.13,15.14,-75,1
1751066161,2025-06-28 01:16,100.00,1002.11,1017.17,125,15.11,15.12,-75,1
1751066461,2025-06-28 01:21,100.00,1002.14,1017.20,125,15.03,15.04,-74,1
1751066761,2025-06-28 01:26,100.00,1002.15,1017.21,125,14.99,15.00,-75,1
1751067062,2025-06-28 01:31,100.00,1002.18,1017.24,125,14.98,14.99,-74,1
1751067362,2025-06-28 01:36,100.00,1002.20,1017.26,125,14.91,14.92,-74,1
1751067662,2025-06-28 01:41,100.00,1002.14,1017.20,125,14.88,14.89,-74,1
1751067962,2025-06-28 01:46,100.00,1002.15,1017.21,125,14.83,14.84,-72,1
1751068262,2025-06-28 01:51,100.00,1002.26,1017.32,125,14.75,14.76,-73,1
1751068562,2025-06-28 01:56,100.00,1002.30,1017.36,125,14.70,14.71,-75,1
1751068862,2025-06-28 02:01,100.00,1002.30,1017.36,125,14.63,14.64,-75,1
1751069162,2025-06-28 02:06,100.00,1002.18,1017.24,125,14.62,14.63,-76,1
1751069462,2025-06-28 02:11,100.00,1002.14,1017.20,125,14.54,14.55,-74,1
1751069762,2025-06-28 02:16,100.00,1002.16,1017.22,125,14.51,14.52,-73,1
1751070062,2025-06-28 02:21,100.00,1002.11,1017.17,125,14.42,14.43,-76,1
1751070362,2025-06-28 02:26,100.00,1002.21,1017.27,125,14.39,14.40,-74,1
1751070662,2025-06-28 02:31,100.00,1002.19,1017.25,125,14.34,14.35,-76,1
1751070963,2025-06-28 02:36,100.00,1002.18,1017.24,125,14.31,14.32,-73,1
1751071263,2025-06-28 02:41,100.00,1002.41,1017.47,125,14.38,14.39,-74,1
1751071563,2025-06-28 02:46,100.00,1002.23,1017.29,125,14.40,14.41,-73,1
1751071863,2025-06-28 02:51,100.00,1002.31,1017.37,125,14.39,14.40,-73,1
1751072164,2025-06-28 02:56,100.00,1002.27,1017.33,125,14.38,14.39,-75,1
1751072464,2025-06-28 03:01,100.00,1002.43,1017.49,125,14.36,14.37,-74,1
1751072764,2025-06-28 03:06,100.00,1002.50,1017.56,125,14.30,14.31,-77,1
1751073064,2025-06-28 03:11,100.00,1002.49,1017.55,125,14.21,14.22,-75,1
1751073364,2025-06-28 03:16,100.00,1002.48,1017.54,125,14.23,14.24,-75,1
1751073664,2025-06-28 03:21,100.00,1002.47,1017.53,125,14.13,14.14,-75,1
1751073964,2025-06-28 03:26,100.00,1002.68,1017.74,125,14.11,14.12,-75,1
1751074264,2025-06-28 03:31,100.00,1002.78,1017.84,125,14.05,14.06,-75,1
1751074564,2025-06-28 03:36,100.00,1002.72,1017.78,125,14.03,14.04,-75,1
1751074864,2025-06-28 03:41,100.00,1002.78,1017.84,125,14.00,14.01,-76,1
1751075164,2025-06-28 03:46,99.61,1002.79,1017.85,125,13.96,13.91,-75,1
1751075464,2025-06-28 03:51,99.48,1002.88,1017.94,125,13.96,13.89,-75,1
1751075764,2025-06-28 03:56,99.39,1002.78,1017.84,125,13.93,13.85,-75,1
1751076064,2025-06-28 04:01,99.30,1002.70,1017.76,125,13.91,13.81,-75,1
1751076365,2025-06-28 04:06,99.66,1002.82,1017.88,125,13.88,13.84,-78,1
1751076665,2025-06-28 04:11,98.81,1002.83,1017.89,125,13.82,13.65,-75,1
1751076965,2025-06-28 04:16,98.86,1002.93,1017.99,125,13.76,13.60,-75,1
1751077265,2025-06-28 04:21,98.47,1002.80,1017.86,125,13.76,13.53,-75,1
1751077565,2025-06-28 04:26,98.81,1002.96,1018.02,125,13.75,13.58,-74,1
1751077865,2025-06-28 04:31,98.40,1003.00,1018.06,125,13.73,13.49,-74,1
1751078165,2025-06-28 04:36,98.17,1003.04,1018.10,125,13.70,13.43,-75,1
1751078465,2025-06-28 04:41,97.96,1003.03,1018.09,125,13.72,13.42,-76,1
1751078765,2025-06-28 04:46,97.97,1002.99,1018.05,125,13.71,13.41,-75,1
1751079065,2025-06-28 04:51,98.15,1003.04,1018.10,125,13.68,13.40,-75,1
1751079365,2025-06-28 04:56,98.36,1002.98,1018.04,125,13.73,13.49,-75,1
1751079666,2025-06-28 05:01,97.40,1002.89,1017.95,125,13.75,13.36,-75,1
1751079967,2025-06-28 05:06,97.71,1003.02,1018.08,125,13.74,13.40,-80,1
1751080267,2025-06-28 05:11,97.01,1003.03,1018.09,125,13.78,13.33,-75,1
1751080567,2025-06-28 05:16,96.69,1003.06,1018.12,125,13.78,13.28,-74,1
1751080867,2025-06-28 05:21,97.14,1003.13,1018.19,125,13.79,13.36,-74,1
1751081167,2025-06-28 05:26,96.61,1003.06,1018.12,125,13.86,13.34,-76,1
1751081467,2025-06-28 05:31,97.11,1003.12,1018.18,125,13.87,13.43,-74,1
1751081767,2025-06-28 05:36,97.08,1003.14,1018.20,125,13.91,13.47,-74,1
1751082067,2025-06-28 05:41,96.43,1003.09,1018.15,125,13.96,13.41,-75,1
1751082367,2025-06-28 05:46,96.22,1003.21,1018.27,125,13.97,13.39,-75,1
1751082667,2025-06-28 05:51,96.68,1003.16,1018.22,125,14.05,13.54,-74,1
1751082967,2025-06-28 05:56,96.29,1003.36,1018.42,125,14.08,13.51,-74,1
1751083267,2025-06-28 06:01,95.87,1003.28,1018.34,125,14.10,13.46,-70,1
1751083567,2025-06-28 06:06,95.31,1003.35,1018.41,125,14.15,13.42,-72,1
1751083868,2025-06-28 06:11,95.18,1003.29,1018.35,125,14.24,13.49,-72,1
1751084471,2025-06-28 06:21,94.29,1003.35,1018.41,125,14.35,13.46,-75,1
1751084772,2025-06-28 06:26,94.13,1003.41,1018.47,125,14.35,13.43,-73,1
1751085072,2025-06-28 06:31,93.55,1003.42,1018.48,125,14.42,13.40,-73,1
1751085372,2025-06-28 06:36,93.88,1003.32,1018.38,125,14.48,13.52,-73,1
1751085672,2025-06-28 06:41,92.40,1003.34,1018.40,125,14.57,13.36,-73,1
1751085972,2025-06-28 06:46,92.39,1003.26,1018.32,125,14.70,13.49,-72,1
1751086272,2025-06-28 06:51,91.15,1003.32,1018.38,125,14.80,13.38,-72,1
1751086572,2025-06-28 06:56,91.23,1003.36,1018.42,125,14.90,13.50,-72,1
1751086872,2025-06-28 07:01,90.70,1003.41,1018.47,125,15.04,13.54,-71,1
1751087172,2025-06-28 07:06,88.28,1003.36,1018.42,125,15.13,13.22,-71,1
1751087472,2025-06-28 07:11,89.82,1003.37,1018.43,125,15.24,13.59,-71,1
1751087772,2025-06-28 07:16,89.17,1003.41,1018.47,125,15.33,13.57,-72,1
1751088072,2025-06-28 07:21,88.18,1003.41,1018.47,125,15.39,13.46,-72,1
1751088372,2025-06-28 07:26,87.45,1003.57,1018.63,125,15.44,13.38,-73,1
1751088673,2025-06-28 07:31,87.01,1003.53,1018.59,125,15.47,13.33,-72,1
1751088974,2025-06-28 07:36,87.05,1003.44,1018.50,125,15.59,13.46,-72,1
1751089274,2025-06-28 07:41,85.90,1003.58,1018.64,125,15.64,13.30,-72,1
1751089574,2025-06-28 07:46,86.28,1003.55,1018.61,125,15.65,13.38,-72,1
1751089874,2025-06-28 07:51,85.42,1003.67,1018.73,125,15.67,13.24,-72,1
1751090174,2025-06-28 07:56,84.58,1003.56,1018.62,125,15.73,13.15,-72,1
1751090474,2025-06-28 08:01,84.70,1003.58,1018.64,125,15.78,13.22,-70,1
1751090774,2025-06-28 08:06,84.03,1003.56,1018.62,125,15.86,13.18,-71,1
1751091074,2025-06-28 08:11,84.21,1003.54,1018.60,125,16.00,13.35,-72,1
1751091374,2025-06-28 08:16,82.82,1003.76,1018.82,125,16.11,13.20,-72,1
1751091674,2025-06-28 08:21,83.74,1003.66,1018.72,125,16.28,13.54,-72,1
1751091974,2025-06-28 08:26,81.00,1003.84,1018.90,125,16.40,13.14,-72,1
1751092274,2025-06-28 08:31,79.60,1003.73,1018.79,125,16.42,12.90,-72,1
1751092574,2025-06-28 08:36,80.60,1003.74,1018.81,125,16.49,13.16,-72,1
1751092874,2025-06-28 08:41,79.67,1003.70,1018.76,125,16.61,13.10,-72,1
1751093174,2025-06-28 08:46,79.37,1003.64,1018.70,125,16.75,13.17,-72,1
1751093475,2025-06-28 08:51,79.35,1003.78,1018.84,125,16.87,13.29,-72,1
1751093775,2025-06-28 08:56,77.81,1003.85,1018.91,125,16.95,13.07,-73,1
1751094075,2025-06-28 09:01,75.96,1003.93,1018.99,125,16.98,12.73,-71,1
1751094375,2025-06-28 09:06,76.72,1003.97,1019.03,125,17.03,12.93,-71,1
1751094675,2025-06-28 09:11,74.44,1004.08,1019.14,125,17.06,12.49,-72,1
1751094975,2025-06-28 09:16,73.61,1003.93,1018.99,125,17.12,12.38,-73,1
1751095275,2025-06-28 09:21,73.93,1003.89,1018.95,125,17.25,12.57,-72,1
1751095575,2025-06-28 09:26,73.49,1003.91,1018.97,125,17.36,12.59,-72,1
1751095875,2025-06-28 09:31,72.86,1003.95,1019.01,125,17.57,12.66,-72,1
1751096175,2025-06-28 09:36,71.68,1003.93,1018.99,125,17.80,12.63,-73,1
1751096476,2025-06-28 09:41,74.15,1004.05,1019.11,125,17.99,13.33,-73,1
1751096776,2025-06-28 09:46,69.40,1003.98,1019.04,125,18.09,12.42,-69,1
1751097076,2025-06-28 09:51,69.75,1004.04,1019.10,125,18.17,12.57,-73,1
1751097679,2025-06-28 10:01,65.77,1004.07,1019.13,125,18.48,11.97,-72,1
1751097979,2025-06-28 10:06,68.85,1004.11,1019.17,125,18.70,12.88,-73,1
1751098279,2025-06-28 10:11,65.21,1004.14,1019.20,125,18.81,12.16,-75,1
1751098579,2025-06-28 10:16,65.09,1004.18,1019.24,125,18.87,12.19,-72,1
1751098879,2025-06-28 10:21,66.15,1004.21,1019.27,125,18.78,12.35,-70,1
1751099179,2025-06-28 10:26,63.89,1004.15,1019.21,125,18.80,11.84,-69,1
1751099480,2025-06-28 10:31,63.26,1004.15,1019.21,125,18.92,11.80,-71,1
1751099780,2025-06-28 10:36,63.77,1004.18,1019.24,125,19.11,12.10,-72,1
1751100080,2025-06-28 10:41,61.81,1004.22,1019.28,125,19.12,11.64,-70,1
1751100380,2025-06-28 10:46,62.49,1004.29,1019.35,125,19.08,11.77,-74,1
1751100680,2025-06-28 10:51,62.04,1004.39,1019.45,125,19.34,11.90,-69,1
1751100980,2025-06-28 10:56,61.98,1004.41,1019.47,125,19.47,12.01,-69,1
1751101280,2025-06-28 11:01,59.86,1004.37,1019.43,125,19.58,11.59,-69,1
1751101580,2025-06-28 11:06,58.58,1004.40,1019.46,125,19.66,11.33,-68,1
1751101880,2025-06-28 11:11,58.68,1004.30,1019.36,125,19.93,11.61,-68,1
1751102180,2025-06-28 11:16,56.46,1004.46,1019.53,125,19.94,11.04,-69,1
1751102480,2025-06-28 11:21,57.00,1004.43,1019.49,125,20.03,11.27,-68,1
1751102780,2025-06-28 11:26,57.80,1004.56,1019.62,125,20.08,11.53,-69,1
1751103080,2025-06-28 11:31,57.88,1004.60,1019.66,125,20.01,11.48,-67,1
1751103380,2025-06-28 11:36,57.95,1004.52,1019.58,125,20.10,11.58,-67,1
1751103681,2025-06-28 11:41,58.02,1004.72,1019.78,125,20.25,11.74,-67,1
1751103981,2025-06-28 11:46,56.67,1004.59,1019.65,125,20.32,11.45,-68,1
1751104281,2025-06-28 11:51,56.05,1004.52,1019.58,125,20.38,11.34,-69,1
1751104581,2025-06-28 11:56,55.76,1004.52,1019.59,125,20.48,11.36,-68,1
1751104881,2025-06-28 12:01,55.55,1004.48,1019.54,125,20.67,11.48,-75,1
1751105181,2025-06-28 12:06,54.84,1004.31,1019.38,125,20.74,11.35,-78,1
1751105482,2025-06-28 12:11,53.07,1004.21,1019.27,125,20.88,10.98,-76,1
1751105782,2025-06-28 12:16,51.71,1004.37,1019.43,125,21.09,10.79,-73,1
1751106082,2025-06-28 12:21,51.10,1004.32,1019.38,125,21.20,10.71,-75,1
1751106382,2025-06-28 12:26,51.95,1004.34,1019.40,125,21.35,11.10,-72,1
1751106682,2025-06-28 12:31,51.08,1004.48,1019.54,125,21.57,11.05,-73,1
1751106982,2025-06-28 12:36,50.11,1004.34,1019.41,125,21.79,10.96,-74,1
1751107282,2025-06-28 12:41,49.72,1004.41,1019.48,125,22.03,11.06,-77,1
1751107582,2025-06-28 12:46,49.23,1004.38,1019.44,125,22.12,10.99,-81,1
1751107882,2025-06-28 12:51,48.28,1004.50,1019.56,125,22.13,10.71,-82,1
1751108182,2025-06-28 12:56,47.86,1004.47,1019.53,125,22.10,10.55,-82,1
1751108482,2025-06-28 13:01,48.20,1004.40,1019.46,125,21.96,10.53,-66,1
1751108782,2025-06-28 13:06,48.48,1004.49,1019.55,125,22.05,10.70,-66,1
1751109082,2025-06-28 13:11,47.05,1004.38,1019.44,125,22.19,10.38,-67,1
1751109386,2025-06-28 13:16,48.28,1004.37,1019.43,125,22.23,10.80,-67,1
1751109686,2025-06-28 13:21,47.17,1004.31,1019.37,125,22.22,10.44,-67,1
1751109986,2025-06-28 13:26,47.17,1004.34,1019.40,125,22.26,10.48,-67,1
1751110286,2025-06-28 13:31,47.51,1004.23,1019.29,125,22.48,10.79,-69,1
1751110586,2025-06-28 13:36,47.16,1004.25,1019.31,125,22.52,10.71,-68,1
1751110886,2025-06-28 13:41,47.62,1004.30,1019.36,125,22.59,10.92,-67,1
1751111186,2025-06-28 13:46,47.96,1004.39,1019.45,125,22.74,11.17,-67,1
1751111486,2025-06-28 13:51,47.50,1004.47,1019.53,125,22.73,11.02,-68,1
1751111786,2025-06-28 13:56,47.58,1004.33,1019.39,125,22.52,10.85,-68,1
1751112086,2025-06-28 14:01,47.24,1004.34,1019.40,125,22.33,10.57,-68,1
1751112386,2025-06-28 14:06,46.75,1004.33,1019.39,125,22.45,10.52,-67,1
1751112686,2025-06-28 14:11,46.70,1004.10,1019.16,125,22.59,10.63,-66,1
1751112986,2025-06-28 14:16,47.32,1004.08,1019.14,125,22.48,10.73,-68,1
1751113287,2025-06-28 14:21,47.53,1004.12,1019.18,125,22.54,10.85,-68,1
1751113587,2025-06-28 14:26,47.57,1004.21,1019.27,125,22.74,11.05,-68,1
1751113887,2025-06-28 14:31,47.99,1004.21,1019.27,125,23.04,11.45,-68,1
1751114187,2025-06-28 14:36,46.53,1004.32,1019.38,125,23.19,11.12,-68,1
1751114487,2025-06-28 14:41,45.61,1004.25,1019.31,125,23.59,11.19,-68,1
1751114787,2025-06-28 14:46,45.15,1004.26,1019.32,125,23.62,11.06,-68,1
1751115088,2025-06-28 14:51,45.80,1004.27,1019.33,125,23.58,11.24,-71,1
1751115388,2025-06-28 14:56,45.35,1004.23,1019.29,125,24.04,11.51,-68,1
1751115688,2025-06-28 15:01,43.40,1004.21,1019.27,125,24.10,10.90,-68,1
1751115988,2025-06-28 15:06,43.75,1004.24,1019.30,125,23.81,10.76,-67,1
1751116288,2025-06-28 15:11,44.54,1004.32,1019.38,125,23.72,10.95,-68,1
1751116588,2025-06-28 15:16,44.72,1004.35,1019.41,125,24.12,11.37,-68,1
1751116888,2025-06-28 15:21,45.11,1004.36,1019.42,125,23.92,11.32,-73,1
1751117188,2025-06-28 15:26,46.59,1004.39,1019.45,125,23.55,11.47,-69,1
1751117488,2025-06-28 15:31,47.11,1004.34,1019.40,125,23.79,11.86,-67,1
1751117788,2025-06-28 15:36,45.48,1004.23,1019.29,125,24.01,11.52,-68,1
1751118088,2025-06-28 15:41,46.32,1004.41,1019.47,125,23.73,11.55,-68,1
1751118388,2025-06-28 15:46,46.85,1004.50,1019.56,125,23.82,11.80,-68,1
1751118688,2025-06-28 15:51,46.56,1004.34,1019.40,125,23.81,11.70,-67,1
1751118988,2025-06-28 15:56,46.67,1004.53,1019.59,125,23.72,11.65,-67,1
1751119288,2025-06-28 16:01,46.58,1004.39,1019.45,125,23.63,11.54,-68,1
1751119589,2025-06-28 16:06,47.13,1004.46,1019.52,125,23.59,11.68,-68,1
1751119889,2025-06-28 16:11,46.72,1004.47,1019.53,125,23.52,11.48,-69,1
1751120189,2025-06-28 16:16,47.34,1004.47,1019.53,125,23.44,11.61,-75,1
1751120489,2025-06-28 16:21,46.43,1004.49,1019.55,125,23.32,11.21,-68,1
1751120789,2025-06-28 16:26,46.78,1004.48,1019.54,125,23.31,11.32,-70,1
1751121089,2025-06-28 16:31,47.06,1004.50,1019.56,125,23.22,11.32,-71,1
1751121389,2025-06-28 16:36,48.20,1004.47,1019.53,125,23.17,11.64,-74,1
1751121689,2025-06-28 16:41,48.30,1004.45,1019.51,125,23.34,11.82,-68,1
1751121989,2025-06-28 16:46,47.63,1004.41,1019.47,125,23.46,11.72,-69,1
1751122289,2025-06-28 16:51,47.62,1004.44,1019.50,125,23.54,11.79,-68,1
1751122589,2025-06-28 16:56,47.05,1004.53,1019.60,125,23.59,11.66,-68,1
1751122889,2025-06-28 17:01,47.24,1004.48,1019.55,125,23.60,11.73,-79,1
1751123189,2025-06-28 17:06,46.67,1004.45,1019.51,125,23.68,11.61,-72,1
1751123489,2025-06-28 17:11,47.08,1004.47,1019.53,125,23.72,11.78,-75,1
1751123790,2025-06-28 17:16,46.95,1004.61,1019.67,125,23.69,11.71,-76,1
1751124090,2025-06-28 17:21,47.45,1004.53,1019.59,125,23.73,11.91,-74,1
1751124390,2025-06-28 17:26,47.64,1004.53,1019.59,125,23.79,12.03,-75,1
1751124690,2025-06-28 17:31,46.30,1004.57,1019.63,125,23.76,11.57,-74,1
1751124990,2025-06-28 17:36,46.25,1004.48,1019.55,125,23.71,11.51,-74,1
1751125290,2025-06-28 17:41,46.46,1004.44,1019.50,125,23.57,11.45,-74,1
1751125590,2025-06-28 17:46,47.13,1004.42,1019.48,125,23.49,11.59,-75,1
1751125890,2025-06-28 17:51,47.36,1004.55,1019.61,125,23.51,11.68,-75,1
1751126190,2025-06-28 17:56,47.06,1004.54,1019.61,125,23.54,11.62,-77,1
1751126490,2025-06-28 18:01,47.63,1004.59,1019.65,125,23.44,11.70,-68,1
1751126790,2025-06-28 18:06,47.76,1004.54,1019.60,125,23.41,11.72,-69,1
1751127090,2025-06-28 18:11,47.24,1004.44,1019.50,125,23.31,11.46,-68,1
1751127390,2025-06-28 18:16,47.64,1004.43,1019.49,125,23.30,11.58,-68,1
1751127691,2025-06-28 18:21,47.76,1004.46,1019.52,125,23.10,11.44,-68,1
1751127991,2025-06-28 18:26,48.18,1004.42,1019.48,125,22.96,11.44,-68,1
1751128291,2025-06-28 18:31,48.92,1004.47,1019.53,125,22.97,11.68,-68,1
1751128591,2025-06-28 18:36,49.24,1004.45,1019.51,125,22.87,11.69,-68,1
1751128891,2025-06-28 18:41,49.55,1004.43,1019.49,125,22.81,11.73,-68,1
1751129191,2025-06-28 18:46,49.95,1004.46,1019.52,125,22.78,11.82,-68,1
1751129491,2025-06-28 18:51,50.13,1004.45,1019.51,125,22.73,11.83,-68,1
1751129791,2025-06-28 18:56,50.08,1004.45,1019.51,125,22.65,11.74,-68,1
1751130091,2025-06-28 19:01,50.41,1004.43,1019.49,125,22.60,11.79,-67,1
1751130391,2025-06-28 19:06,50.61,1004.29,1019.35,125,22.60,11.85,-70,1
1751130691,2025-06-28 19:11,50.77,1004.23,1019.29,125,22.56,11.87,-71,1
1751130991,2025-06-28 19:16,50.86,1004.27,1019.33,125,22.56,11.89,-68,1
1751131291,2025-06-28 19:21,51.25,1004.28,1019.34,125,22.54,11.99,-68,1
1751131592,2025-06-28 19:26,51.41,1004.20,1019.26,125,22.50,12.00,-68,1
1751131892,2025-06-28 19:31,51.59,1004.18,1019.24,125,22.45,12.01,-68,1
1751132192,2025-06-28 19:36,51.85,1004.17,1019.23,125,22.38,12.02,-68,1
1751132492,2025-06-28 19:41,52.04,1004.15,1019.21,125,22.29,11.99,-68,1
1751132792,2025-06-28 19:46,52.29,1004.12,1019.18,125,22.25,12.03,-69,1
1751133092,2025-06-28 19:51,52.72,1004.05,1019.11,125,22.19,12.10,-69,1
1751133392,2025-06-28 19:56,53.12,1004.02,1019.08,125,22.13,12.16,-69,1
1751133692,2025-06-28 20:01,53.33,1004.04,1019.10,125,22.10,12.19,-77,1
1751133992,2025-06-28 20:06,53.70,1004.01,1019.07,125,22.03,12.23,-80,1
1751134292,2025-06-28 20:11,53.83,1003.99,1019.05,125,21.97,12.21,-78,1
1751134592,2025-06-28 20:16,53.97,1003.96,1019.02,125,21.92,12.20,-78,1
1751134892,2025-06-28 20:21,54.16,1003.97,1019.03,125,21.88,12.22,-80,1
1751135192,2025-06-28 20:26,54.30,1004.04,1019.10,125,21.83,12.21,-79,1
1751135493,2025-06-28 20:31,54.86,1004.04,1019.10,125,21.76,12.30,-79,1
1751135793,2025-06-28 20:36,55.07,1003.99,1019.05,125,21.71,12.31,-80,1
1751136093,2025-06-28 20:41,55.52,1003.85,1018.91,125,21.59,12.33,-79,1
1751136393,2025-06-28 20:46,56.02,1004.00,1019.06,125,21.54,12.42,-79,1
1751136693,2025-06-28 20:51,56.37,1003.98,1019.04,125,21.49,12.46,-78,1
1751136993,2025-06-28 20:56,56.99,1003.97,1019.03,125,21.42,12.56,-78,1
1751137293,2025-06-28 21:01,56.97,1003.95,1019.01,125,21.38,12.52,-77,1
1751137593,2025-06-28 21:06,57.47,1004.07,1019.13,125,21.33,12.61,-81,1
1751137893,2025-06-28 21:11,57.77,1004.10,1019.16,125,21.27,12.63,-79,1
1751138193,2025-06-28 21:16,58.01,1004.11,1019.17,125,21.29,12.71,-79,1
1751138493,2025-06-28 21:21,57.81,1004.21,1019.27,125,21.28,12.65,-79,1
1751138793,2025-06-28 21:26,58.43,1004.20,1019.26,125,21.24,12.78,-78,1
1751139093,2025-06-28 21:31,58.44,1004.12,1019.18,125,21.22,12.76,-78,1
1751139394,2025-06-28 21:36,59.55,1004.04,1019.10,125,21.07,12.91,-79,1
1751139695,2025-06-28 21:41,60.67,1004.02,1019.08,125,20.95,13.08,-78,1
1751139995,2025-06-28 21:46,60.25,1003.99,1019.05,125,20.92,12.95,-78,1
1751140295,2025-06-28 21:51,60.65,1004.08,1019.14,125,20.90,13.03,-78,1
1751140595,2025-06-28 21:56,60.26,1003.99,1019.05,125,20.92,12.95,-78,1
1751140895,2025-06-28 22:01,60.63,1004.07,1019.13,125,20.88,13.00,-67,1
1751141195,2025-06-28 22:06,61.06,1004.07,1019.13,125,20.85,13.09,-68,1
1751141495,2025-06-28 22:11,61.43,1004.04,1019.10,125,20.81,13.14,-68,1
1751141795,2025-06-28 22:16,61.43,1004.01,1019.07,125,20.88,13.21,-67,1
1751142095,2025-06-28 22:21,61.54,1003.91,1018.97,125,20.86,13.21,-67,1
1751142395,2025-06-28 22:26,62.10,1003.82,1018.88,125,20.78,13.28,-68,1
1751142695,2025-06-28 22:31,61.70,1003.79,1018.85,125,20.76,13.16,-67,1
1751142995,2025-06-28 22:36,61.66,1003.74,1018.80,125,20.73,13.12,-68,1
1751143295,2025-06-28 22:41,62.22,1003.77,1018.83,125,20.70,13.23,-67,1
1751143595,2025-06-28 22:46,62.50,1003.80,1018.86,125,20.67,13.27,-68,1
1751143895,2025-06-28 22:51,62.76,1003.78,1018.84,125,20.64,13.31,-67,1
1751144196,2025-06-28 22:56,62.91,1003.71,1018.77,125,20.61,13.32,-68,1
1751144496,2025-06-28 23:01,63.54,1003.71,1018.77,125,20.58,13.44,-67,1
1751144796,2025-06-28 23:06,64.26,1003.64,1018.70,125,20.55,13.58,-67,1
1751145096,2025-06-28 23:11,64.47,1003.58,1018.64,125,20.53,13.62,-68,1
1751145396,2025-06-28 23:16,65.03,1003.52,1018.58,125,20.48,13.70,-73,1
1751146002,2025-06-28 23:26,65.56,1003.50,1018.56,125,20.43,13.78,-67,1
1751146302,2025-06-28 23:31,65.95,1003.44,1018.50,125,20.39,13.83,-67,1
1751146602,2025-06-28 23:36,66.12,1003.39,1018.45,125,20.37,13.85,-67,1
1751146902,2025-06-28 23:41,66.49,1003.37,1018.43,125,20.34,13.91,-67,1
1751147202,2025-06-28 23:46,66.62,1003.32,1018.38,125,20.33,13.93,-67,1
1751147502,2025-06-28 23:51,66.91,1003.25,1018.31,125,20.29,13.96,-67,1
1751147803,2025-06-28 23:56,67.16,1003.19,1018.25,125,20.30,14.03,-67,1