1751148103,2025-06-29 00:01,67.38,1003.09,1018.15,125,20.30,14.08,-78,1
1751148403,2025-06-29 00:06,67.82,1003.04,1018.10,125,20.27,14.15,-80,1
1751148703,2025-06-29 00:11,68.06,1002.99,1018.05,125,20.27,14.20,-82,1
1751149003,2025-06-29 00:16,68.15,1003.09,1018.15,125,20.24,14.19,-80,1
1751149303,2025-06-29 00:21,68.68,1003.01,1018.07,125,20.23,14.30,-80,1
1751149603,2025-06-29 00:26,69.05,1002.93,1017.99,125,20.22,14.38,-81,1
1751149903,2025-06-29 00:31,69.06,1002.88,1017.94,125,20.23,14.39,-82,1
1751150204,2025-06-29 00:36,69.43,1002.88,1017.94,125,20.21,14.45,-83,1
1751150504,2025-06-29 00:41,69.44,1002.86,1017.92,125,20.22,14.46,-81,1
1751150804,2025-06-29 00:46,69.61,1002.72,1017.78,125,20.22,14.50,-81,1
1751151104,2025-06-29 00:51,70.03,1002.70,1017.76,125,20.20,14.58,-82,1
1751151404,2025-06-29 00:56,70.30,1002.72,1017.78,125,20.17,14.61,-83,1
1751151705,2025-06-29 01:01,70.30,1002.56,1017.62,125,20.18,14.62,-67,1
1751152005,2025-06-29 01:06,70.53,1002.49,1017.55,125,20.16,14.65,-67,1
1751152305,2025-06-29 01:11,71.06,1002.49,1017.55,125,20.14,14.75,-67,1
1751152605,2025-06-29 01:16,70.25,1002.46,1017.52,125,20.23,14.65,-67,1
1751152905,2025-06-29 01:21,70.18,1002.45,1017.51,125,20.27,14.68,-67,1
1751153205,2025-06-29 01:26,70.35,1002.41,1017.47,125,20.26,14.71,-67,1
1751153505,2025-06-29 01:31,70.33,1002.40,1017.46,125,20.28,14.72,-68,1
1751153805,2025-06-29 01:36,70.79,1002.43,1017.49,125,20.23,14.77,-72,1
1751154105,2025-06-29 01:41,70.99,1002.40,1017.46,125,20.21,14.80,-68,1
1751154405,2025-06-29 01:46,70.92,1002.38,1017.44,125,20.20,14.77,-68,1
1751154705,2025-06-29 01:51,71.09,1002.43,1017.50,125,20.18,14.79,-68,1
1751155005,2025-06-29 01:56,71.37,1002.48,1017.55,125,20.16,14.83,-67,1
1751155306,2025-06-29 02:01,71.23,1002.39,1017.45,125,20.21,14.85,-80,1
1751155606,2025-06-29 02:06,71.15,1002.35,1017.41,125,20.21,14.83,-81,1
1751155906,2025-06-29 02:11,71.28,1002.33,1017.39,125,20.25,14.90,-80,1
1751156206,2025-06-29 02:16,71.10,1002.30,1017.36,125,20.29,14.90,-79,1
1751156506,2025-06-29 02:21,70.62,1002.23,1017.29,125,20.37,14.87,-79,1
1751156806,2025-06-29 02:26,70.96,1002.21,1017.27,125,20.38,14.95,-79,1
1751157106,2025-06-29 02:31,72.75,1002.21,1017.27,125,20.31,15.27,-76,1
1751157406,2025-06-29 02:36,74.63,1002.16,1017.22,125,20.04,15.41,-80,1
1751157706,2025-06-29 02:41,75.72,1002.09,1017.15,125,19.99,15.59,-79,1
1751158006,2025-06-29 02:46,75.77,1002.12,1017.18,125,19.95,15.56,-77,1
1751158306,2025-06-29 02:51,76.24,1002.05,1017.12,125,19.88,15.59,-77,1
1751158606,2025-06-29 02:56,77.52,1001.98,1017.04,125,19.83,15.80,-78,1
1751158906,2025-06-29 03:01,77.86,1001.94,1017.00,125,19.82,15.86,-76,1
1751159206,2025-06-29 03:06,78.05,1001.82,1016.88,125,19.86,15.94,-80,1
1751159507,2025-06-29 03:11,78.26,1001.86,1016.92,125,19.88,16.00,-80,1
1751159807,2025-06-29 03:16,77.68,1001.77,1016.83,125,19.90,15.90,-78,1
1751160107,2025-06-29 03:21,77.94,1001.68,1016.74,125,19.92,15.97,-79,1
1751160407,2025-06-29 03:26,78.53,1001.77,1016.83,125,19.92,16.09,-79,1
1751160707,2025-06-29 03:31,78.33,1001.67,1016.73,125,19.96,16.09,-77,1
1751161007,2025-06-29 03:36,77.67,1001.54,1016.60,125,20.02,16.02,-80,1
1751161307,2025-06-29 03:41,77.93,1001.49,1016.55,125,20.08,16.13,-79,1
1751161607,2025-06-29 03:46,77.42,1001.50,1016.56,125,20.12,16.06,-78,1
1751161907,2025-06-29 03:51,77.34,1001.49,1016.55,125,20.18,16.10,-77,1
1751162207,2025-06-29 03:56,77.00,1001.51,1016.58,125,20.21,16.06,-78,1
1751162507,2025-06-29 04:01,77.07,1001.49,1016.55,125,20.25,16.12,-76,1
1751162807,2025-06-29 04:06,77.17,1001.49,1016.55,125,20.29,16.18,-80,1
1751163107,2025-06-29 04:11,76.93,1001.44,1016.50,125,20.34,16.18,-81,1
1751163408,2025-06-29 04:16,77.00,1001.48,1016.54,125,20.37,16.22,-80,1
1751163708,2025-06-29 04:21,76.88,1001.42,1016.48,125,20.39,16.22,-80,1
1751164008,2025-06-29 04:26,76.68,1001.37,1016.43,125,20.43,16.21,-80,1
1751164308,2025-06-29 04:31,76.63,1001.38,1016.44,125,20.44,16.21,-77,1
1751164608,2025-06-29 04:36,76.89,1001.31,1016.37,125,20.45,16.28,-78,1
1751164908,2025-06-29 04:41,77.30,1001.26,1016.32,125,20.45,16.36,-80,1
1751165208,2025-06-29 04:46,77.50,1001.34,1016.40,125,20.46,16.41,-79,1
1751165508,2025-06-29 04:51,77.51,1001.28,1016.34,125,20.53,16.48,-77,1
1751165808,2025-06-29 04:56,77.65,1001.28,1016.34,125,20.56,16.54,-78,1
1751166108,2025-06-29 05:01,77.66,1001.33,1016.39,125,20.60,16.58,-77,1
1751166408,2025-06-29 05:06,77.84,1001.31,1016.37,125,20.64,16.65,-81,1
1751166708,2025-06-29 05:11,77.88,1001.24,1016.30,125,20.65,16.67,-79,1
1751167008,2025-06-29 05:16,78.04,1001.28,1016.34,125,20.69,16.74,-78,1
1751167308,2025-06-29 05:21,78.00,1001.28,1016.34,125,20.74,16.78,-78,1
1751167609,2025-06-29 05:26,77.92,1001.26,1016.32,125,20.76,16.78,-78,1
1751167918,2025-06-29 05:31,78.22,1001.23,1016.29,125,20.79,16.87,-78,1
1751168212,2025-06-29 05:36,77.85,1001.16,1016.22,125,20.85,16.86,-75,1
1751168512,2025-06-29 05:41,78.08,1001.13,1016.19,125,20.89,16.94,-75,1
1751168812,2025-06-29 05:46,78.26,1001.19,1016.25,125,20.92,17.01,-76,1
1751169112,2025-06-29 05:51,78.42,1001.15,1016.21,125,20.93,17.05,-76,1
1751169412,2025-06-29 05:56,78.29,1001.06,1016.12,125,20.99,17.08,-77,1
1751169712,2025-06-29 06:01,78.40,1001.07,1016.13,125,21.01,17.12,-68,1
1751170012,2025-06-29 06:06,78.42,1000.92,1015.98,125,21.05,17.17,-68,1
1751170312,2025-06-29 06:11,78.39,1000.93,1015.99,125,21.08,17.19,-68,1
1751170612,2025-06-29 06:16,77.97,1000.99,1016.06,125,21.15,17.17,-68,1
1751170913,2025-06-29 06:21,78.04,1001.00,1016.06,125,21.17,17.21,-69,1
1751171213,2025-06-29 06:26,77.84,1000.96,1016.02,125,21.21,17.20,-67,1
1751171513,2025-06-29 06:31,77.64,1000.93,1015.99,125,21.26,17.21,-68,1
1751171813,2025-06-29 06:36,77.93,1000.92,1015.98,125,21.26,17.27,-68,1
1751172113,2025-06-29 06:41,77.79,1000.87,1015.93,125,21.32,17.30,-71,1
1751172413,2025-06-29 06:46,77.77,1000.93,1015.99,125,21.35,17.33,-68,1
1751172713,2025-06-29 06:51,77.79,1000.85,1015.92,125,21.40,17.38,-68,1
1751173013,2025-06-29 06:56,77.64,1000.84,1015.90,125,21.44,17.39,-67,1
1751173313,2025-06-29 07:01,78.04,1000.79,1015.85,125,21.43,17.46,-67,1
1751173613,2025-06-29 07:06,78.28,1000.85,1015.91,125,21.40,17.48,-67,1
1751173913,2025-06-29 07:11,78.24,1000.76,1015.82,125,21.41,17.48,-67,1
1751174213,2025-06-29 07:16,77.91,1000.76,1015.82,125,21.46,17.46,-68,1
1751174513,2025-06-29 07:21,78.24,1000.82,1015.88,125,21.44,17.51,-68,1
1751174813,2025-06-29 07:26,78.51,1000.75,1015.81,125,21.41,17.54,-67,1
1751175114,2025-06-29 07:31,78.79,1000.78,1015.84,125,21.38,17.56,-68,1
1751175414,2025-06-29 07:36,79.13,1000.84,1015.90,125,21.38,17.63,-68,1
1751175714,2025-06-29 07:41,79.47,1000.84,1015.90,125,21.36,17.68,-68,1
1751176014,2025-06-29 07:46,79.29,1000.82,1015.88,125,21.44,17.72,-71,1
1751176314,2025-06-29 07:51,79.00,1000.69,1015.75,125,21.50,17.72,-68,1
1751176615,2025-06-29 07:56,78.93,1000.74,1015.80,125,21.57,17.77,-68,1
1751176915,2025-06-29 08:01,79.31,1000.67,1015.73,125,21.50,17.78,-74,1
1751177215,2025-06-29 08:06,79.20,1000.75,1015.81,125,21.55,17.81,-78,1
1751177515,2025-06-29 08:11,79.50,1000.78,1015.84,125,21.52,17.84,-77,1
1751177815,2025-06-29 08:16,79.50,1000.72,1015.78,125,21.54,17.86,-75,1
1751178115,2025-06-29 08:21,79.32,1000.62,1015.68,125,21.51,17.80,-75,1
1751178415,2025-06-29 08:26,79.88,1000.67,1015.73,125,21.49,17.89,-75,1
1751178715,2025-06-29 08:31,79.73,1000.63,1015.69,125,21.51,17.88,-74,1
1751179015,2025-06-29 08:36,79.93,1000.55,1015.61,125,21.45,17.86,-76,1
1751179316,2025-06-29 08:41,79.97,1000.54,1015.60,125,21.46,17.88,-75,1
1751179616,2025-06-29 08:46,80.32,1000.49,1015.55,125,21.42,17.91,-75,1
1751179916,2025-06-29 08:51,79.90,1000.55,1015.61,125,21.47,17.87,-74,1
1751180216,2025-06-29 08:56,79.04,1000.46,1015.52,125,21.47,17.70,-74,1
1751180516,2025-06-29 09:01,78.79,1000.51,1015.57,125,21.65,17.82,-67,1
1751180816,2025-06-29 09:06,77.80,1000.35,1015.41,125,21.82,17.79,-70,1
1751181419,2025-06-29 09:16,74.94,1000.47,1015.53,125,22.13,17.49,-68,1
1751181719,2025-06-29 09:21,74.08,1000.10,1015.16,125,22.22,17.40,-67,1
1751182019,2025-06-29 09:26,73.63,1000.09,1015.15,125,22.34,17.42,-67,1
1751182319,2025-06-29 09:31,71.40,1000.20,1015.26,125,22.42,17.01,-67,1
1751182619,2025-06-29 09:36,70.50,1000.11,1015.17,125,22.53,16.91,-67,1
1751182919,2025-06-29 09:41,69.32,1000.00,1015.06,125,22.68,16.79,-67,1
1751183219,2025-06-29 09:46,68.97,999.96,1015.02,125,22.86,16.88,-67,1
1751183520,2025-06-29 09:52,67.99,999.92,1014.98,125,23.07,16.86,-66,1
1751183820,2025-06-29 09:57,66.21,1000.03,1015.09,125,23.21,16.57,-67,1
1751184120,2025-06-29 10:02,63.98,999.98,1015.04,125,23.33,16.15,-66,1
1751184420,2025-06-29 10:07,64.72,999.99,1015.05,125,23.49,16.48,-67,1
1751184720,2025-06-29 10:12,62.85,999.93,1014.99,125,23.56,16.09,-68,1
1751185020,2025-06-29 10:17,59.21,1000.00,1015.06,125,23.75,15.34,-68,1
1751185320,2025-06-29 10:22,55.88,1000.04,1015.10,125,23.89,14.57,-68,1
1751185620,2025-06-29 10:27,53.09,1000.10,1015.16,125,24.05,13.92,-68,1
1751185920,2025-06-29 10:32,52.03,1000.08,1015.14,125,24.23,13.78,-68,1
1751186220,2025-06-29 10:37,51.12,1000.11,1015.17,125,24.45,13.71,-70,1
1751186520,2025-06-29 10:42,50.91,1000.16,1015.22,125,24.52,13.71,-67,1
1751186820,2025-06-29 10:47,51.10,1000.15,1015.21,125,24.76,13.99,-68,1
1751187120,2025-06-29 10:52,49.69,1000.06,1015.12,125,24.83,13.62,-67,1
1751187420,2025-06-29 10:57,49.52,1000.12,1015.18,125,25.00,13.73,-67,1
1751187721,2025-06-29 11:02,48.68,1000.05,1015.11,125,25.16,13.61,-67,1
1751188021,2025-06-29 11:07,47.76,1000.06,1015.12,125,25.32,13.46,-67,1
1751188321,2025-06-29 11:12,47.37,1000.03,1015.09,125,25.50,13.50,-68,1
1751188621,2025-06-29 11:17,45.84,1000.01,1015.07,125,25.59,13.08,-68,1
1751188921,2025-06-29 11:22,48.03,999.96,1015.02,125,25.60,13.80,-68,1
1751189221,2025-06-29 11:27,48.88,1000.29,1015.35,125,25.61,14.08,-67,1
1751189521,2025-06-29 11:32,49.06,999.84,1014.90,125,25.50,14.04,-68,1
1751189821,2025-06-29 11:37,48.62,999.94,1015.00,125,25.65,14.04,-67,1
1751190121,2025-06-29 11:42,47.87,999.89,1014.95,125,25.80,13.94,-68,1
1751190421,2025-06-29 11:47,46.99,1000.00,1015.06,125,25.73,13.59,-68,1
1751190721,2025-06-29 11:52,47.22,1000.00,1015.06,125,25.78,13.71,-69,1
1751191021,2025-06-29 11:57,47.32,999.88,1014.94,125,25.89,13.84,-72,1
1751191321,2025-06-29 12:02,46.60,999.92,1014.98,125,25.98,13.69,-80,1
1751191621,2025-06-29 12:07,47.29,999.92,1014.98,125,26.07,14.00,-82,1
1751191922,2025-06-29 12:12,46.96,999.99,1015.05,125,26.05,13.87,-82,1
1751192222,2025-06-29 12:17,47.88,999.99,1015.05,125,25.96,14.08,-83,1
1751192522,2025-06-29 12:22,48.16,999.99,1015.06,125,25.94,14.16,-83,1
1751192822,2025-06-29 12:27,48.19,999.88,1014.94,125,26.04,14.26,-83,1
1751193122,2025-06-29 12:32,47.21,999.98,1015.04,125,26.14,14.03,-82,1
1751193422,2025-06-29 12:37,46.17,999.93,1014.99,125,26.06,13.62,-83,1
1751193722,2025-06-29 12:42,46.99,999.87,1014.93,125,26.21,14.02,-83,1
1751194022,2025-06-29 12:47,46.31,999.93,1014.99,125,26.32,13.90,-82,1
1751194625,2025-06-29 12:57,46.37,999.98,1015.04,125,25.91,13.55,-83,1
1751194925,2025-06-29 13:02,47.73,999.83,1014.89,125,25.77,13.87,-68,1
1751195225,2025-06-29 13:07,48.40,999.76,1014.82,125,25.63,13.95,-74,1
1751195526,2025-06-29 13:12,48.65,1000.09,1015.15,125,25.52,13.93,-69,1
1751195826,2025-06-29 13:17,48.79,999.66,1014.72,125,25.85,14.28,-68,1
1751196126,2025-06-29 13:22,47.25,999.79,1014.85,125,26.04,13.95,-68,1
1751196426,2025-06-29 13:27,47.06,999.72,1014.78,125,25.96,13.82,-71,1
1751196726,2025-06-29 13:32,47.95,999.71,1014.77,125,25.83,13.99,-69,1
1751197026,2025-06-29 13:37,48.56,999.69,1014.75,125,25.76,14.12,-69,1
1751197326,2025-06-29 13:42,48.40,999.59,1014.65,125,25.84,14.14,-69,1
1751197626,2025-06-29 13:47,47.21,999.76,1014.82,125,26.07,13.97,-69,1
1751197926,2025-06-29 13:52,46.83,999.82,1014.88,125,26.03,13.81,-69,1
1751198226,2025-06-29 13:57,47.41,999.71,1014.77,125,25.83,13.82,-69,1
1751198527,2025-06-29 14:02,48.35,999.75,1014.81,125,25.60,13.91,-78,1
1751199130,2025-06-29 14:12,48.99,999.68,1014.74,125,25.36,13.89,-76,1
1751199430,2025-06-29 14:17,49.99,999.59,1014.65,125,25.32,14.17,-77,1
1751199730,2025-06-29 14:22,50.23,999.63,1014.69,125,25.32,14.24,-78,1
1751200030,2025-06-29 14:27,50.24,999.51,1014.57,125,25.25,14.18,-78,1
1751200330,2025-06-29 14:32,50.63,999.45,1014.51,125,25.26,14.31,-77,1
1751200630,2025-06-29 14:37,50.03,999.44,1014.50,125,25.23,14.09,-79,1
1751200931,2025-06-29 14:42,50.70,999.47,1014.53,125,25.26,14.33,-78,1
1751201231,2025-06-29 14:47,50.80,999.37,1014.43,125,25.16,14.27,-77,1
1751201531,2025-06-29 14:52,50.88,999.53,1014.59,125,25.05,14.19,-76,1
1751201831,2025-06-29 14:57,51.22,999.46,1014.52,125,25.01,14.26,-77,1
1751202131,2025-06-29 15:02,51.45,999.21,1014.27,125,25.09,14.40,-75,1
1751202431,2025-06-29 15:07,51.63,999.20,1014.26,125,25.15,14.51,-79,1
1751202731,2025-06-29 15:12,51.90,999.20,1014.26,125,25.16,14.60,-77,1
1751203031,2025-06-29 15:17,52.26,999.09,1014.15,125,25.00,14.56,-76,1
1751203331,2025-06-29 15:22,53.69,999.07,1014.13,125,24.84,14.83,-77,1
1751203631,2025-06-29 15:27,57.95,998.99,1014.05,125,24.26,15.48,-77,1
1751203931,2025-06-29 15:32,57.85,998.94,1014.00,125,24.23,15.42,-77,1
1751204231,2025-06-29 15:37,57.11,998.81,1013.87,125,24.50,15.47,-78,1
1751204532,2025-06-29 15:42,56.78,998.87,1013.93,125,24.70,15.57,-77,1
1751204832,2025-06-29 15:47,56.22,998.79,1013.85,125,25.00,15.69,-78,1
1751205132,2025-06-29 15:52,55.01,998.68,1013.74,125,25.15,15.49,-77,1
1751205432,2025-06-29 15:57,55.06,998.56,1013.62,125,25.17,15.53,-77,1
1751205732,2025-06-29 16:02,54.93,998.56,1013.62,125,25.15,15.47,-68,1
1751206032,2025-06-29 16:07,54.55,998.56,1013.62,125,25.06,15.28,-68,1
1751206332,2025-06-29 16:12,54.87,998.50,1013.56,125,24.98,15.30,-69,1
1751206632,2025-06-29 16:17,54.58,998.45,1013.52,125,24.95,15.19,-69,1
1751206932,2025-06-29 16:22,51.70,998.34,1013.40,125,25.10,14.48,-71,1
1751207232,2025-06-29 16:27,49.71,998.38,1013.44,125,25.30,14.06,-69,1
1751207533,2025-06-29 16:32,49.74,998.44,1013.50,125,25.48,14.24,-69,1
1751207833,2025-06-29 16:37,50.54,998.16,1013.22,125,25.76,14.74,-70,1
1751208133,2025-06-29 16:42,50.15,998.29,1013.35,125,25.99,14.83,-69,1
1751208433,2025-06-29 16:47,50.29,997.99,1013.05,125,26.11,14.98,-69,1
1751208733,2025-06-29 16:52,48.57,997.92,1012.98,125,26.17,14.50,-69,1
1751209033,2025-06-29 16:57,47.93,997.72,1012.78,125,26.29,14.40,-69,1
1751209333,2025-06-29 17:02,47.55,997.61,1012.67,125,26.42,14.40,-76,1
1751209633,2025-06-29 17:07,46.42,997.71,1012.77,125,26.51,14.11,-79,1
1751209933,2025-06-29 17:12,45.67,997.50,1012.56,125,26.46,13.81,-78,1
1751210233,2025-06-29 17:17,44.61,997.60,1012.66,125,26.28,13.29,-78,1
1751210533,2025-06-29 17:22,45.41,997.43,1012.49,125,26.34,13.62,-77,1
1751210833,2025-06-29 17:27,45.54,997.50,1012.56,125,26.43,13.74,-77,1
1751211134,2025-06-29 17:32,45.35,997.58,1012.64,125,26.49,13.73,-76,1
1751211437,2025-06-29 17:37,45.25,997.47,1012.53,125,26.58,13.78,-77,1
1751211737,2025-06-29 17:42,44.78,997.45,1012.51,125,26.72,13.75,-76,1
1751212037,2025-06-29 17:47,44.52,997.40,1012.46,125,27.07,13.97,-77,1
1751212337,2025-06-29 17:52,42.70,997.42,1012.48,125,27.55,13.76,-76,1
1751212637,2025-06-29 17:57,41.21,997.30,1012.36,125,27.80,13.44,-77,1
1751212937,2025-06-29 18:02,41.51,997.43,1012.49,125,28.10,13.82,-76,1
1751213237,2025-06-29 18:07,40.54,997.40,1012.46,125,28.03,13.39,-80,1
1751213537,2025-06-29 18:12,41.11,997.36,1012.42,125,28.03,13.61,-79,1
1751213837,2025-06-29 18:17,39.02,997.39,1012.45,125,28.04,12.82,-79,1
1751214137,2025-06-29 18:22,36.36,997.47,1012.53,125,28.20,11.89,-78,1
1751214437,2025-06-29 18:27,36.90,997.39,1012.45,125,28.38,12.27,-77,1
1751214737,2025-06-29 18:32,33.45,997.42,1012.48,125,28.37,10.78,-77,1
1751215038,2025-06-29 18:37,33.26,997.42,1012.48,125,28.29,10.62,-78,1
1751215338,2025-06-29 18:42,32.87,997.42,1012.48,125,28.27,10.43,-78,1
1751215638,2025-06-29 18:47,31.18,997.41,1012.47,125,28.17,9.55,-78,1
1751215938,2025-06-29 18:52,30.36,997.30,1012.36,125,28.22,9.20,-78,1
1751216238,2025-06-29 18:57,31.32,997.34,1012.40,125,28.23,9.67,-78,1
1751216841,2025-06-29 19:07,30.95,997.31,1012.37,125,27.88,9.19,-74,1
1751217141,2025-06-29 19:12,30.95,997.40,1012.46,125,27.58,8.93,-70,1
1751217441,2025-06-29 19:17,31.38,997.43,1012.49,125,27.39,8.97,-69,1
1751217741,2025-06-29 19:22,32.62,997.57,1012.63,125,27.03,9.23,-69,1
1751218041,2025-06-29 19:27,34.15,997.67,1012.73,125,26.63,9.56,-70,1
1751218341,2025-06-29 19:32,35.65,997.63,1012.69,125,26.35,9.96,-69,1
1751218641,2025-06-29 19:37,36.99,997.77,1012.83,125,25.96,10.17,-68,1
1751218941,2025-06-29 19:42,38.32,997.71,1012.77,125,25.47,10.26,-68,1
1751219242,2025-06-29 19:47,39.29,997.83,1012.89,125,25.11,10.31,-68,1
1751219542,2025-06-29 19:52,40.08,997.93,1012.99,125,24.86,10.39,-68,1
1751219842,2025-06-29 19:57,40.57,997.92,1012.98,125,24.66,10.39,-68,1
1751220142,2025-06-29 20:02,40.89,997.90,1012.96,125,24.43,10.31,-76,1
1751220442,2025-06-29 20:07,41.33,997.89,1012.95,125,24.12,10.19,-79,1
1751220742,2025-06-29 20:12,41.51,998.09,1013.15,125,23.75,9.92,-79,1
1751221042,2025-06-29 20:17,41.74,998.03,1013.09,125,23.45,9.73,-78,1
1751221342,2025-06-29 20:22,42.12,998.08,1013.14,125,23.15,9.60,-78,1
1751221642,2025-06-29 20:27,42.75,998.17,1013.23,125,22.89,9.58,-78,1
1751221942,2025-06-29 20:32,43.27,998.22,1013.28,125,22.63,9.53,-76,1
1751222242,2025-06-29 20:37,43.13,998.29,1013.35,125,22.40,9.27,-80,1
1751222542,2025-06-29 20:42,43.30,998.39,1013.45,125,22.13,9.09,-78,1
1751222842,2025-06-29 20:47,43.58,998.50,1013.56,125,21.94,9.01,-78,1
1751223143,2025-06-29 20:52,43.92,998.52,1013.58,125,21.71,8.92,-78,1
1751223443,2025-06-29 20:57,44.45,998.60,1013.67,125,21.49,8.89,-77,1
1751223743,2025-06-29 21:02,44.84,998.67,1013.73,125,21.31,8.86,-76,1
1751224043,2025-06-29 21:07,45.19,998.86,1013.92,125,21.14,8.82,-80,1
1751224343,2025-06-29 21:12,45.53,998.93,1013.99,125,20.94,8.75,-79,1
1751224643,2025-06-29 21:17,45.66,999.07,1014.13,125,20.79,8.66,-78,1
1751224943,2025-06-29 21:22,46.05,999.13,1014.19,125,20.63,8.64,-77,1
1751225243,2025-06-29 21:27,46.32,999.19,1014.25,125,20.46,8.57,-78,1
1751225543,2025-06-29 21:32,46.78,999.20,1014.26,125,20.31,8.58,-76,1
1751225843,2025-06-29 21:37,47.28,999.27,1014.33,125,20.14,8.58,-78,1
1751226143,2025-06-29 21:42,47.45,999.26,1014.32,125,19.99,8.50,-77,1
1751226443,2025-06-29 21:47,47.88,999.38,1014.44,125,19.84,8.49,-77,1
1751226743,2025-06-29 21:52,47.98,999.33,1014.39,125,19.75,8.44,-77,1
1751227044,2025-06-29 21:57,48.51,999.53,1014.59,125,19.62,8.48,-76,1
1751227344,2025-06-29 22:02,48.72,999.51,1014.57,125,19.52,8.46,-73,1
1751227644,2025-06-29 22:07,49.14,999.56,1014.62,125,19.40,8.47,-67,1
1751227944,2025-06-29 22:12,49.41,999.65,1014.71,125,19.29,8.45,-67,1
1751228244,2025-06-29 22:17,50.08,999.70,1014.76,125,19.17,8.54,-67,1
1751228544,2025-06-29 22:22,51.19,999.80,1014.86,125,19.02,8.73,-67,1
1751228844,2025-06-29 22:27,50.85,999.83,1014.89,125,18.97,8.58,-67,1
1751229144,2025-06-29 22:32,51.81,999.81,1014.87,125,18.84,8.74,-67,1
1751229445,2025-06-29 22:37,51.04,999.84,1014.90,125,18.71,8.40,-69,1
1751229745,2025-06-29 22:42,50.90,999.91,1014.97,125,18.65,8.30,-68,1
1751230045,2025-06-29 22:47,50.45,999.89,1014.95,125,18.55,8.08,-67,1
1751230347,2025-06-29 22:52,50.20,999.92,1014.98,125,18.50,7.96,-68,1
1751230647,2025-06-29 22:57,50.11,1000.03,1015.09,125,18.44,7.88,-67,1
1751230947,2025-06-29 23:02,50.15,1000.01,1015.07,125,18.35,7.81,-74,1
1751231247,2025-06-29 23:07,50.23,1000.07,1015.13,125,18.33,7.81,-78,1
1751231547,2025-06-29 23:12,50.21,1000.06,1015.12,125,18.29,7.77,-77,1
1751231847,2025-06-29 23:17,50.62,1000.05,1015.11,125,18.20,7.80,-75,1
1751232147,2025-06-29 23:22,50.79,1000.06,1015.12,125,18.13,7.79,-76,1
1751232447,2025-06-29 23:27,50.97,1000.12,1015.18,125,18.03,7.75,-75,1
1751232747,2025-06-29 23:32,51.49,1000.13,1015.19,125,17.96,7.83,-75,1
1751233047,2025-06-29 23:37,51.55,1000.11,1015.17,125,17.89,7.78,-76,1
1751233347,2025-06-29 23:42,51.93,1000.14,1015.20,125,17.81,7.82,-76,1
1751233647,2025-06-29 23:47,52.29,1000.17,1015.23,125,17.71,7.83,-77,1
1751233947,2025-06-29 23:52,52.81,1000.16,1015.22,125,17.63,7.90,-77,1
1751234248,2025-06-29 23:57,53.24,1000.16,1015.22,125,17.54,7.93,-77,1