1751234548,2025-06-30 00:02,53.22,1000.12,1015.18,125,17.50,7.89,-75,1
1751234848,2025-06-30 00:07,53.50,1000.19,1015.25,125,17.46,7.93,-79,1
1751235148,2025-06-30 00:12,53.65,1000.21,1015.27,125,17.42,7.93,-77,1
1751235448,2025-06-30 00:17,53.89,1000.16,1015.22,125,17.37,7.96,-77,1
1751235748,2025-06-30 00:22,54.28,1000.27,1015.33,125,17.31,8.00,-77,1
1751236048,2025-06-30 00:27,54.49,1000.26,1015.32,125,17.24,8.00,-76,1
1751236348,2025-06-30 00:32,54.51,1000.29,1015.35,125,17.17,7.94,-76,1
1751236648,2025-06-30 00:37,54.82,1000.32,1015.38,125,17.07,7.93,-78,1
1751236948,2025-06-30 00:42,55.63,1000.33,1015.39,125,16.97,8.05,-77,1
1751237248,2025-06-30 00:47,56.33,1000.30,1015.36,125,16.87,8.14,-78,1
1751237548,2025-06-30 00:52,56.89,1000.32,1015.38,125,16.79,8.21,-79,1
1751237848,2025-06-30 00:57,57.21,1000.27,1015.33,125,16.70,8.21,-79,1
1751238148,2025-06-30 01:02,57.80,1000.33,1015.39,125,16.60,8.27,-77,1
1751238448,2025-06-30 01:07,58.16,1000.28,1015.34,125,16.51,8.27,-79,1
1751238749,2025-06-30 01:12,58.64,1000.32,1015.38,125,16.44,8.33,-77,1
1751239049,2025-06-30 01:17,58.94,1000.35,1015.41,125,16.39,8.36,-79,1
1751239349,2025-06-30 01:22,59.22,1000.24,1015.30,125,16.38,8.42,-79,1
1751239649,2025-06-30 01:27,59.05,1000.17,1015.23,125,16.39,8.39,-78,1
1751239949,2025-06-30 01:32,59.34,1000.19,1015.25,125,16.38,8.45,-77,1
1751240249,2025-06-30 01:37,59.76,1000.22,1015.28,125,16.31,8.49,-79,1
1751240549,2025-06-30 01:42,59.38,1000.14,1015.20,125,16.29,8.37,-77,1
1751240849,2025-06-30 01:47,58.85,1000.12,1015.18,125,16.34,8.29,-77,1
1751241149,2025-06-30 01:52,58.97,1000.01,1015.07,125,16.32,8.30,-78,1
1751241449,2025-06-30 01:57,59.01,1000.01,1015.07,125,16.27,8.26,-78,1
1751241750,2025-06-30 02:02,58.74,1000.10,1015.16,125,16.28,8.20,-69,1
1751242050,2025-06-30 02:07,58.77,1000.01,1015.07,125,16.24,8.17,-68,1
1751242350,2025-06-30 02:12,58.66,1000.15,1015.21,125,16.26,8.17,-68,1
1751242650,2025-06-30 02:17,58.93,1000.10,1015.16,125,16.21,8.19,-68,1
1751242950,2025-06-30 02:22,59.25,1000.14,1015.20,125,16.12,8.18,-69,1
1751243250,2025-06-30 02:27,59.54,1000.13,1015.20,125,16.08,8.22,-68,1
1751243550,2025-06-30 02:32,60.12,1000.11,1015.17,125,16.00,8.28,-68,1
1751243850,2025-06-30 02:37,59.90,1000.07,1015.13,125,15.97,8.20,-68,1
1751244150,2025-06-30 02:42,59.98,1000.12,1015.18,125,15.93,8.18,-68,1
1751244450,2025-06-30 02:47,60.16,1000.19,1015.25,125,15.89,8.19,-68,1
1751244750,2025-06-30 02:52,60.34,1000.11,1015.17,125,15.84,8.19,-67,1
1751245050,2025-06-30 02:57,60.42,1000.20,1015.26,125,15.79,8.16,-68,1
1751245350,2025-06-30 03:02,60.20,1000.10,1015.16,125,15.80,8.11,-77,1
1751245651,2025-06-30 03:07,60.40,1000.16,1015.22,125,15.76,8.13,-79,1
1751245951,2025-06-30 03:12,60.78,1000.19,1015.26,125,15.69,8.15,-78,1
1751246251,2025-06-30 03:17,60.97,1000.24,1015.30,125,15.66,8.17,-78,1
1751246551,2025-06-30 03:22,60.77,1000.20,1015.26,125,15.65,8.11,-79,1
1751246851,2025-06-30 03:27,61.35,1000.27,1015.33,125,15.58,8.19,-77,1
1751247151,2025-06-30 03:32,61.66,1000.23,1015.29,125,15.53,8.21,-75,1
1751247451,2025-06-30 03:37,62.14,1000.19,1015.25,125,15.48,8.28,-79,1
1751247751,2025-06-30 03:42,62.56,1000.20,1015.26,125,15.44,8.34,-79,1
1751248051,2025-06-30 03:47,62.62,1000.18,1015.24,125,15.40,8.32,-79,1
1751248351,2025-06-30 03:52,62.64,1000.15,1015.21,125,15.38,8.30,-78,1
1751248651,2025-06-30 03:57,63.55,1000.02,1015.08,125,15.23,8.37,-78,1
1751248951,2025-06-30 04:02,64.03,1000.00,1015.06,125,15.14,8.40,-67,1
1751249252,2025-06-30 04:07,64.38,999.96,1015.02,125,15.10,8.44,-67,1
1751249552,2025-06-30 04:12,64.49,999.99,1015.05,125,15.06,8.43,-67,1
1751249852,2025-06-30 04:17,64.85,1000.07,1015.13,125,15.01,8.46,-67,1
1751250152,2025-06-30 04:22,64.91,1000.09,1015.15,125,14.97,8.44,-68,1
1751250452,2025-06-30 04:27,66.00,1000.13,1015.19,125,14.87,8.59,-68,1
1751250752,2025-06-30 04:32,66.07,1000.15,1015.21,125,14.83,8.57,-68,1
1751251052,2025-06-30 04:37,66.51,1000.19,1015.25,125,14.77,8.61,-68,1
1751251352,2025-06-30 04:42,66.41,1000.21,1015.27,125,14.78,8.60,-67,1
1751251652,2025-06-30 04:47,66.82,1000.23,1015.29,125,14.76,8.67,-67,1
1751251952,2025-06-30 04:52,67.14,1000.25,1015.31,125,14.73,8.71,-69,1
1751252252,2025-06-30 04:57,67.16,1000.27,1015.33,125,14.73,8.72,-69,1
1751252552,2025-06-30 05:02,67.58,1000.21,1015.27,125,14.70,8.78,-77,1
1751252852,2025-06-30 05:07,67.42,1000.23,1015.29,125,14.73,8.77,-79,1
1751253152,2025-06-30 05:12,67.51,1000.27,1015.33,125,14.74,8.80,-77,1
1751253452,2025-06-30 05:17,67.75,1000.29,1015.35,125,14.74,8.85,-77,1
1751253753,2025-06-30 05:22,67.14,1000.19,1015.25,125,14.82,8.80,-77,1
1751254053,2025-06-30 05:27,67.49,1000.29,1015.35,125,14.83,8.88,-78,1
1751254353,2025-06-30 05:32,67.57,1000.31,1015.37,125,14.84,8.91,-76,1
1751254653,2025-06-30 05:37,67.62,1000.18,1015.24,125,14.90,8.98,-77,1
1751254953,2025-06-30 05:42,67.70,1000.17,1015.23,125,14.92,9.01,-77,1
1751255253,2025-06-30 05:47,67.96,1000.19,1015.26,125,14.94,9.09,-79,1
1751255553,2025-06-30 05:52,68.06,1000.21,1015.27,125,14.99,9.16,-78,1
1751255853,2025-06-30 05:57,67.85,1000.28,1015.34,125,15.05,9.17,-78,1
1751256153,2025-06-30 06:02,67.85,1000.33,1015.39,125,15.09,9.21,-78,1
1751256453,2025-06-30 06:07,67.89,1000.26,1015.33,125,15.16,9.28,-82,1
1751256753,2025-06-30 06:12,67.47,1000.24,1015.30,125,15.26,9.29,-78,1
1751257053,2025-06-30 06:17,67.61,1000.23,1015.29,125,15.30,9.36,-79,1
1751257353,2025-06-30 06:22,67.41,1000.32,1015.38,125,15.41,9.42,-79,1
1751257653,2025-06-30 06:27,67.14,1000.39,1015.45,125,15.45,9.40,-78,1
1751257954,2025-06-30 06:32,67.02,1000.40,1015.46,125,15.53,9.45,-78,1
1751258254,2025-06-30 06:37,66.71,1000.42,1015.48,125,15.58,9.42,-80,1
1751258554,2025-06-30 06:42,66.80,1000.40,1015.46,125,15.64,9.50,-80,1
1751258854,2025-06-30 06:47,66.61,1000.43,1015.49,125,15.73,9.55,-74,1
1751259154,2025-06-30 06:52,66.41,1000.54,1015.60,125,15.78,9.55,-74,1
1751259454,2025-06-30 06:57,66.33,1000.41,1015.47,125,15.86,9.61,-74,1
1751259754,2025-06-30 07:02,66.09,1000.55,1015.61,125,15.89,9.58,-69,1
1751260054,2025-06-30 07:07,65.84,1000.45,1015.51,125,15.97,9.60,-70,1
1751260655,2025-06-30 07:17,65.37,1000.43,1015.49,125,16.09,9.61,-69,1
1751260955,2025-06-30 07:22,65.58,1000.38,1015.44,125,16.14,9.70,-70,1
1751261256,2025-06-30 07:27,65.38,1000.43,1015.49,125,16.22,9.73,-70,1
1751261556,2025-06-30 07:32,64.79,1000.50,1015.56,125,16.33,9.70,-69,1
1751261856,2025-06-30 07:37,64.55,1000.53,1015.59,125,16.43,9.74,-69,1
1751262156,2025-06-30 07:42,64.34,1000.48,1015.54,125,16.54,9.80,-73,1
1751262456,2025-06-30 07:47,64.02,1000.44,1015.50,125,16.62,9.80,-67,1
1751262756,2025-06-30 07:52,63.62,1000.50,1015.56,125,16.65,9.74,-68,1
1751263056,2025-06-30 07:57,63.62,1000.75,1015.81,125,16.74,9.82,-67,1
1751263356,2025-06-30 08:02,63.11,1000.60,1015.66,125,16.86,9.82,-80,1
1751263656,2025-06-30 08:07,62.83,1000.63,1015.69,125,16.96,9.84,-78,1
1751263956,2025-06-30 08:12,62.33,1000.60,1015.66,125,17.05,9.81,-75,1
1751264256,2025-06-30 08:17,62.18,1000.91,1015.97,125,17.19,9.91,-78,1
1751264556,2025-06-30 08:22,61.42,1000.68,1015.74,125,17.24,9.77,-76,1
1751265157,2025-06-30 08:32,61.77,1000.61,1015.67,125,17.41,10.02,-75,1
1751265457,2025-06-30 08:37,61.21,1000.71,1015.77,125,17.51,9.97,-80,1
1751265758,2025-06-30 08:42,61.59,1000.57,1015.63,125,17.67,10.22,-77,1
1751266058,2025-06-30 08:47,60.31,1000.59,1015.65,125,17.70,9.93,-77,1
1751266358,2025-06-30 08:52,60.60,1000.50,1015.56,125,17.71,10.01,-77,1
1751266658,2025-06-30 08:57,60.11,1000.55,1015.61,125,17.76,9.94,-78,1
1751266958,2025-06-30 09:02,60.16,1000.56,1015.62,125,17.83,10.02,-74,1
1751267258,2025-06-30 09:07,59.60,1000.44,1015.50,125,17.87,9.91,-66,1
1751267558,2025-06-30 09:12,59.49,1000.41,1015.47,125,18.07,10.07,-67,1
1751267858,2025-06-30 09:17,59.39,1000.51,1015.57,125,18.23,10.20,-66,1
1751268158,2025-06-30 09:22,58.73,1000.51,1015.57,125,18.43,10.22,-67,1
1751268458,2025-06-30 09:27,57.38,1000.55,1015.61,125,18.53,9.97,-67,1
1751268758,2025-06-30 09:32,57.14,1000.57,1015.63,125,18.68,10.04,-67,1
1751269058,2025-06-30 09:37,56.69,1000.54,1015.60,125,18.78,10.02,-67,1
1751269358,2025-06-30 09:42,57.20,1000.53,1015.59,125,18.88,10.25,-68,1
1751269658,2025-06-30 09:47,55.71,1000.58,1015.64,125,19.05,10.01,-67,1
1751269958,2025-06-30 09:52,55.20,1000.62,1015.68,125,19.15,9.97,-69,1
1751270259,2025-06-30 09:57,54.94,1000.65,1015.71,125,19.26,10.00,-71,1
1751270559,2025-06-30 10:02,54.55,1000.77,1015.83,125,19.38,10.01,-72,1
1751270859,2025-06-30 10:07,54.42,1000.86,1015.92,125,19.53,10.11,-72,1
1751271159,2025-06-30 10:12,53.04,1000.84,1015.90,125,19.49,9.69,-72,1
1751271459,2025-06-30 10:17,53.68,1000.75,1015.81,125,19.59,9.96,-68,1
1751271759,2025-06-30 10:22,53.56,1000.90,1015.96,125,19.73,10.06,-68,1
1751272059,2025-06-30 10:27,53.21,1001.01,1016.07,125,19.86,10.08,-70,1
1751272359,2025-06-30 10:32,52.13,1000.93,1015.99,125,19.93,9.84,-68,1
1751272659,2025-06-30 10:37,53.06,1001.09,1016.15,125,20.01,10.17,-68,1
1751272959,2025-06-30 10:42,52.42,1001.12,1016.18,125,20.09,10.07,-69,1
1751273259,2025-06-30 10:47,52.71,1001.16,1016.22,125,20.20,10.25,-65,1
1751273560,2025-06-30 10:52,52.07,1001.05,1016.11,125,20.33,10.19,-65,1
1751273860,2025-06-30 10:57,51.52,1001.13,1016.19,125,20.35,10.05,-71,1
1751274160,2025-06-30 11:02,51.24,1001.01,1016.07,125,20.41,10.02,-72,1
1751274460,2025-06-30 11:07,51.71,1001.03,1016.09,125,20.61,10.34,-73,1
1751274760,2025-06-30 11:12,51.50,1001.10,1016.16,125,20.69,10.36,-71,1
1751275060,2025-06-30 11:17,51.11,1001.08,1016.14,125,20.85,10.39,-72,1
1751275360,2025-06-30 11:22,50.26,1001.10,1016.16,125,21.02,10.30,-72,1
1751275660,2025-06-30 11:27,50.57,1001.26,1016.32,125,21.13,10.49,-73,1
1751275961,2025-06-30 11:32,49.36,1001.17,1016.23,125,21.14,10.14,-72,1
1751276261,2025-06-30 11:37,50.16,1001.30,1016.36,125,21.22,10.45,-72,1
1751276561,2025-06-30 11:42,50.04,1001.47,1016.53,125,21.26,10.45,-73,1
1751276861,2025-06-30 11:47,48.75,1001.28,1016.34,125,21.24,10.04,-73,1
1751277161,2025-06-30 11:52,48.99,1001.51,1016.57,125,21.27,10.14,-73,1
1751277461,2025-06-30 11:57,48.97,1001.27,1016.33,125,21.28,10.15,-73,1
1751277761,2025-06-30 12:02,48.65,1001.32,1016.38,125,21.27,10.04,-75,1
1751278061,2025-06-30 12:07,49.02,1001.35,1016.41,125,21.31,10.19,-73,1
1751278361,2025-06-30 12:12,48.94,1001.39,1016.45,125,21.33,10.18,-76,1
1751278661,2025-06-30 12:17,49.12,1001.41,1016.47,125,21.31,10.22,-72,1
1751278961,2025-06-30 12:22,48.88,1001.59,1016.65,125,21.34,10.17,-73,1
1751279262,2025-06-30 12:27,48.42,1001.38,1016.44,125,21.52,10.20,-72,1
1751279562,2025-06-30 12:32,47.51,1001.42,1016.48,125,21.69,10.07,-72,1
1751279862,2025-06-30 12:37,46.51,1001.47,1016.53,125,21.83,9.88,-73,1
1751280162,2025-06-30 12:42,46.62,1001.52,1016.58,125,22.10,10.16,-73,1
1751280462,2025-06-30 12:47,46.04,1001.51,1016.58,125,22.08,9.96,-72,1
1751280762,2025-06-30 12:52,45.88,1001.55,1016.61,125,22.21,10.02,-71,1
1751281062,2025-06-30 12:57,45.00,1001.46,1016.52,125,22.39,9.90,-72,1
1751281362,2025-06-30 13:02,44.23,1001.54,1016.60,125,22.67,9.89,-73,1
1751281662,2025-06-30 13:07,44.48,1001.67,1016.73,125,22.69,9.99,-75,1
1751281962,2025-06-30 13:12,43.30,1001.58,1016.64,125,22.67,9.57,-73,1
1751282262,2025-06-30 13:17,43.10,1001.56,1016.62,125,22.47,9.33,-72,1
1751282562,2025-06-30 13:22,43.22,1001.53,1016.59,125,22.62,9.50,-72,1
1751282863,2025-06-30 13:27,43.57,1001.64,1016.70,125,22.59,9.59,-73,1
1751283163,2025-06-30 13:32,43.23,1001.58,1016.64,125,22.65,9.53,-72,1
1751283463,2025-06-30 13:37,42.21,1001.82,1016.88,125,22.69,9.21,-73,1
1751283763,2025-06-30 13:42,42.46,1001.55,1016.61,125,22.97,9.55,-70,1
1751284063,2025-06-30 13:47,41.97,1001.63,1016.69,125,23.29,9.67,-70,1
1751284363,2025-06-30 13:52,41.66,1001.53,1016.60,125,23.29,9.56,-70,1
1751284663,2025-06-30 13:57,41.95,1001.57,1016.63,125,23.21,9.59,-70,1
1751284963,2025-06-30 14:02,42.07,1001.56,1016.62,125,23.08,9.52,-69,1
1751285263,2025-06-30 14:07,41.87,1001.56,1016.62,125,22.87,9.26,-70,1
1751285564,2025-06-30 14:12,42.40,1001.75,1016.81,125,22.70,9.29,-71,1
1751285864,2025-06-30 14:17,42.40,1001.62,1016.68,125,22.68,9.27,-67,1
1751286164,2025-06-30 14:22,42.23,1001.63,1016.69,125,22.65,9.18,-69,1
1751286464,2025-06-30 14:27,42.50,1001.66,1016.72,125,22.49,9.14,-71,1
1751286766,2025-06-30 14:32,43.47,1001.57,1016.63,125,22.54,9.52,-74,1
1751287067,2025-06-30 14:37,43.36,1001.64,1016.70,125,22.58,9.51,-74,1
1751287367,2025-06-30 14:42,43.68,1001.61,1016.67,125,22.67,9.70,-70,1
1751287667,2025-06-30 14:47,42.75,1001.63,1016.69,125,23.11,9.78,-70,1
1751287967,2025-06-30 14:52,41.33,1001.46,1016.52,125,23.40,9.54,-69,1
1751288267,2025-06-30 14:57,40.88,1001.47,1016.53,125,24.16,10.06,-69,1
1751288567,2025-06-30 15:02,37.77,1001.53,1016.59,125,24.43,9.12,-64,1
1751288867,2025-06-30 15:07,38.21,1001.49,1016.56,125,24.17,9.06,-64,1
1751289167,2025-06-30 15:12,35.45,1001.42,1016.48,125,25.06,8.74,-65,1
1751289467,2025-06-30 15:17,34.49,1001.44,1016.50,125,26.00,9.16,-65,1
1751289767,2025-06-30 15:22,33.29,1001.46,1016.52,125,26.42,9.00,-65,1
1751290067,2025-06-30 15:27,31.13,1001.53,1016.59,125,27.21,8.70,-65,1
1751290367,2025-06-30 15:32,29.44,1001.31,1016.37,125,27.70,8.30,-65,1
1751290668,2025-06-30 15:37,30.10,1001.30,1016.36,125,27.63,8.56,-65,1
1751290968,2025-06-30 15:42,29.89,1001.39,1016.45,125,27.05,7.96,-65,1
1751291571,2025-06-30 15:52,31.91,1001.58,1016.64,125,25.88,7.90,-66,1
1751291871,2025-06-30 15:57,32.30,1001.43,1016.49,125,25.45,7.71,-65,1
1751292171,2025-06-30 16:02,32.72,1001.30,1016.37,125,25.32,7.79,-74,1
1751292471,2025-06-30 16:07,31.96,1001.31,1016.37,125,25.12,7.27,-73,1
1751292771,2025-06-30 16:12,33.14,1001.37,1016.43,125,24.98,7.68,-70,1
1751293071,2025-06-30 16:17,33.70,1001.34,1016.40,125,24.86,7.82,-67,1
1751293371,2025-06-30 16:22,33.18,1001.43,1016.49,125,24.80,7.54,-69,1
1751293671,2025-06-30 16:27,33.09,1001.34,1016.40,125,24.75,7.45,-69,1
1751293971,2025-06-30 16:32,32.90,1001.46,1016.52,125,24.68,7.31,-68,1
1751294272,2025-06-30 16:37,33.50,1001.36,1016.42,125,24.76,7.64,-68,1
1751294572,2025-06-30 16:42,32.97,1001.44,1016.50,125,24.60,7.27,-68,1
1751294872,2025-06-30 16:47,33.63,1001.36,1016.42,125,24.58,7.54,-68,1
1751295172,2025-06-30 16:52,33.08,1001.57,1016.63,125,24.50,7.23,-68,1
1751295775,2025-06-30 17:02,33.29,1001.47,1016.54,125,24.40,7.23,-64,1
1751296075,2025-06-30 17:07,32.54,1001.52,1016.58,125,24.24,6.76,-66,1
1751296375,2025-06-30 17:12,33.01,1001.53,1016.59,125,24.17,6.91,-67,1
1751296675,2025-06-30 17:17,33.60,1001.58,1016.64,125,24.04,7.05,-66,1
1751296975,2025-06-30 17:22,33.94,1001.68,1016.75,125,24.03,7.19,-67,1
1751297275,2025-06-30 17:27,34.36,1001.59,1016.65,125,23.98,7.33,-67,1
1751297575,2025-06-30 17:32,34.19,1001.60,1016.66,125,23.91,7.20,-66,1
1751297875,2025-06-30 17:37,34.27,1001.64,1016.70,125,23.58,6.94,-66,1
1751298175,2025-06-30 17:42,35.25,1001.74,1016.80,125,23.36,7.16,-65,1
1751298476,2025-06-30 17:47,34.67,1001.73,1016.79,125,23.57,7.10,-63,1
1751298776,2025-06-30 17:52,33.70,1001.73,1016.79,125,23.73,6.82,-66,1
1751299076,2025-06-30 17:57,34.17,1001.70,1016.77,125,23.78,7.07,-66,1
1751299376,2025-06-30 18:02,34.01,1001.79,1016.85,125,24.02,7.21,-71,1
1751299676,2025-06-30 18:07,34.37,1001.78,1016.84,125,24.05,7.39,-71,1
1751300279,2025-06-30 18:17,35.03,1001.78,1016.84,125,23.84,7.49,-70,1
1751300579,2025-06-30 18:22,35.20,1001.85,1016.91,125,23.93,7.64,-70,1
1751300879,2025-06-30 18:27,35.34,1001.76,1016.82,125,24.20,7.93,-71,1
1751301179,2025-06-30 18:32,35.66,1001.89,1016.95,125,23.90,7.80,-70,1
1751301479,2025-06-30 18:37,36.31,1001.79,1016.85,125,23.65,7.85,-71,1
1751301779,2025-06-30 18:42,36.81,1001.89,1016.95,125,23.64,8.04,-72,1
1751302080,2025-06-30 18:48,37.39,1001.89,1016.95,125,23.80,8.41,-73,1
1751302380,2025-06-30 18:53,37.22,1001.88,1016.94,125,23.90,8.43,-76,1
1751302680,2025-06-30 18:58,37.66,1001.96,1017.02,125,23.50,8.25,-80,1
1751302980,2025-06-30 19:03,38.08,1001.91,1016.97,125,22.98,7.95,-77,1
1751303280,2025-06-30 19:08,38.33,1001.88,1016.94,125,22.53,7.65,-73,1
1751303580,2025-06-30 19:13,38.50,1002.06,1017.12,125,22.26,7.47,-73,1
1751303880,2025-06-30 19:18,38.56,1002.16,1017.22,125,22.07,7.32,-73,1
1751304180,2025-06-30 19:23,38.72,1002.09,1017.15,125,21.88,7.22,-76,1
1751304481,2025-06-30 19:28,38.84,1002.13,1017.19,125,21.81,7.20,-75,1
1751304781,2025-06-30 19:33,38.90,1002.16,1017.22,125,21.69,7.12,-81,1
1751305081,2025-06-30 19:38,38.93,1002.17,1017.23,125,21.56,7.01,-74,1
1751305381,2025-06-30 19:43,38.76,1002.21,1017.27,125,21.43,6.83,-73,1
1751305681,2025-06-30 19:48,39.27,1002.28,1017.34,125,21.28,6.89,-77,1
1751305981,2025-06-30 19:53,39.93,1002.31,1017.37,125,21.17,7.03,-74,1
1751306281,2025-06-30 19:58,40.32,1002.46,1017.52,125,21.01,7.03,-72,1
1751306581,2025-06-30 20:03,40.48,1002.53,1017.59,125,20.82,6.92,-68,1
1751306881,2025-06-30 20:08,41.05,1002.53,1017.59,125,20.59,6.92,-65,1
1751307181,2025-06-30 20:13,41.56,1002.45,1017.51,125,20.28,6.81,-66,1
1751307481,2025-06-30 20:18,41.69,1002.54,1017.60,125,20.09,6.69,-68,1
1751307781,2025-06-30 20:23,42.35,1002.58,1017.64,125,19.88,6.73,-65,1
1751308081,2025-06-30 20:28,43.02,1002.71,1017.77,125,19.64,6.74,-65,1
1751308382,2025-06-30 20:33,43.55,1002.73,1017.79,125,19.46,6.76,-65,1
1751308682,2025-06-30 20:38,44.41,1002.78,1017.84,125,19.25,6.85,-65,1
1751309285,2025-06-30 20:48,45.87,1002.96,1018.02,125,18.87,6.98,-67,1
1751309585,2025-06-30 20:53,45.61,1003.13,1018.19,125,18.74,6.78,-66,1
1751309885,2025-06-30 20:58,47.00,1003.16,1018.22,125,18.56,7.05,-66,1
1751310186,2025-06-30 21:03,47.47,1003.21,1018.27,125,18.36,7.01,-76,1
1751310486,2025-06-30 21:08,47.89,1003.24,1018.30,125,18.17,6.97,-73,1
1751310786,2025-06-30 21:13,48.00,1003.28,1018.34,125,18.03,6.87,-73,1
1751311086,2025-06-30 21:18,48.36,1003.33,1018.39,125,17.88,6.84,-72,1
1751311386,2025-06-30 21:23,49.06,1003.31,1018.37,125,17.71,6.89,-73,1
1751311686,2025-06-30 21:28,49.38,1003.41,1018.47,125,17.56,6.85,-73,1
1751311986,2025-06-30 21:33,49.39,1003.45,1018.51,125,17.45,6.75,-72,1
1751312286,2025-06-30 21:38,49.88,1003.48,1018.54,125,17.36,6.81,-73,1
1751312586,2025-06-30 21:43,50.84,1003.54,1018.60,125,17.21,6.96,-73,1
1751312886,2025-06-30 21:48,51.15,1003.65,1018.71,125,17.10,6.94,-74,1
1751313490,2025-06-30 21:58,51.61,1003.70,1018.76,125,16.86,6.85,-74,1
1751313790,2025-06-30 22:03,53.17,1003.70,1018.76,125,16.71,7.14,-77,1
1751314090,2025-06-30 22:08,54.21,1003.78,1018.84,125,16.55,7.28,-74,1
1751314390,2025-06-30 22:13,53.66,1003.88,1018.94,125,16.45,7.04,-74,1
1751314690,2025-06-30 22:18,54.24,1003.95,1019.01,125,16.35,7.10,-74,1
1751314990,2025-06-30 22:23,54.33,1003.96,1019.02,125,16.24,7.02,-74,1
1751315290,2025-06-30 22:28,55.24,1003.96,1019.02,125,16.09,7.13,-75,1
1751315590,2025-06-30 22:33,55.10,1004.04,1019.10,125,16.01,7.01,-74,1
1751315890,2025-06-30 22:38,55.26,1004.11,1019.17,125,15.93,6.98,-75,1
1751316190,2025-06-30 22:43,55.73,1004.06,1019.12,125,15.85,7.03,-77,1
1751316490,2025-06-30 22:48,55.84,1004.13,1019.19,125,15.76,6.98,-75,1
1751316793,2025-06-30 22:53,55.44,1004.14,1019.20,125,15.70,6.82,-75,1
1751317096,2025-06-30 22:58,56.00,1004.20,1019.26,125,15.64,6.91,-74,1
1751317396,2025-06-30 23:03,56.32,1004.23,1019.29,125,15.54,6.89,-66,1
1751317696,2025-06-30 23:08,56.98,1004.18,1019.24,125,15.46,6.99,-66,1
1751317996,2025-06-30 23:13,57.18,1004.17,1019.23,125,15.37,6.96,-68,1
1751318297,2025-06-30 23:18,57.53,1004.20,1019.26,125,15.29,6.97,-66,1
1751318597,2025-06-30 23:23,57.56,1004.21,1019.27,125,15.26,6.95,-66,1
1751318897,2025-06-30 23:28,57.28,1004.23,1019.29,125,15.23,6.85,-66,1
1751319197,2025-06-30 23:33,57.73,1004.35,1019.41,125,15.17,6.91,-67,1
1751319497,2025-06-30 23:38,58.85,1004.38,1019.44,125,15.07,7.10,-67,1
1751319797,2025-06-30 23:43,59.35,1004.44,1019.50,125,14.98,7.13,-67,1
1751320097,2025-06-30 23:48,59.24,1004.59,1019.65,125,14.91,7.04,-66,1
1751320397,2025-06-30 23:53,59.58,1004.64,1019.70,125,14.84,7.06,-66,1
1751320697,2025-06-30 23:58,59.94,1004.68,1019.74,125,14.76,7.07,-66,1