1751320997,2025-07-01 00:03,60.91,1004.71,1019.77,125,14.67,7.22,-79,1
1751321297,2025-07-01 00:08,61.20,1004.79,1019.85,125,14.63,7.25,-76,1
1751321597,2025-07-01 00:13,60.79,1004.78,1019.84,125,14.57,7.10,-75,1
1751321897,2025-07-01 00:18,60.46,1004.82,1019.88,125,14.51,6.96,-75,1
1751322197,2025-07-01 00:23,61.82,1004.84,1019.90,125,14.42,7.20,-76,1
1751322497,2025-07-01 00:28,61.99,1004.88,1019.94,125,14.36,7.18,-75,1
1751322798,2025-07-01 00:33,62.48,1004.87,1019.93,125,14.28,7.23,-75,1
1751323098,2025-07-01 00:38,62.41,1004.88,1019.94,125,14.24,7.17,-75,1
1751323398,2025-07-01 00:43,63.24,1004.92,1019.98,125,14.15,7.28,-75,1
1751323698,2025-07-01 00:48,63.36,1004.91,1019.97,125,14.09,7.25,-75,1
1751323998,2025-07-01 00:53,63.38,1004.92,1019.98,125,14.03,7.20,-75,1
1751324298,2025-07-01 00:58,63.78,1004.98,1020.04,125,13.97,7.23,-66,1
1751324598,2025-07-01 01:03,63.96,1005.00,1020.06,125,13.94,7.25,-66,1
1751324899,2025-07-01 01:08,64.61,1004.98,1020.04,125,13.87,7.33,-67,1
1751325199,2025-07-01 01:13,64.75,1005.05,1020.11,125,13.84,7.33,-67,1
1751325499,2025-07-01 01:18,65.13,1005.11,1020.17,125,13.81,7.39,-69,1
1751325799,2025-07-01 01:23,65.55,1005.14,1020.20,125,13.73,7.41,-66,1
1751326099,2025-07-01 01:28,65.85,1005.05,1020.11,125,13.70,7.44,-67,1
1751326399,2025-07-01 01:33,65.50,1005.06,1020.12,125,13.67,7.34,-66,1
1751326699,2025-07-01 01:38,66.29,1005.03,1020.09,125,13.61,7.45,-66,1
1751326999,2025-07-01 01:43,66.32,1005.01,1020.07,125,13.59,7.44,-66,1
1751327299,2025-07-01 01:48,67.44,1005.01,1020.07,125,13.50,7.60,-66,1
1751327599,2025-07-01 01:53,66.72,1004.98,1020.04,125,13.47,7.42,-67,1
1751327899,2025-07-01 01:58,66.86,1005.01,1020.07,125,13.44,7.42,-73,1
1751328199,2025-07-01 02:03,66.98,1005.06,1020.12,125,13.38,7.39,-76,1
1751328499,2025-07-01 02:08,67.56,1005.07,1020.13,125,13.31,7.45,-73,1
1751328800,2025-07-01 02:13,67.35,1005.13,1020.19,125,13.23,7.32,-74,1
1751329100,2025-07-01 02:18,67.43,1005.13,1020.19,125,13.17,7.28,-74,1
1751329400,2025-07-01 02:23,69.04,1005.12,1020.18,125,13.12,7.58,-74,1
1751329700,2025-07-01 02:28,69.73,1005.12,1020.18,125,13.12,7.73,-75,1
1751330000,2025-07-01 02:33,70.33,1005.16,1020.22,125,13.13,7.86,-73,1
1751330300,2025-07-01 02:38,71.18,1005.15,1020.21,125,13.13,8.04,-74,1
1751330600,2025-07-01 02:43,69.95,1005.26,1020.32,125,13.17,7.82,-74,1
1751330900,2025-07-01 02:48,69.37,1005.18,1020.24,125,13.18,7.71,-74,1
1751331200,2025-07-01 02:53,70.22,1005.19,1020.25,125,13.17,7.88,-74,1
1751331500,2025-07-01 02:58,70.14,1005.23,1020.29,125,13.16,7.85,-74,1
1751331800,2025-07-01 03:03,69.58,1005.19,1020.25,125,13.16,7.74,-66,1
1751332100,2025-07-01 03:08,69.76,1005.19,1020.25,125,13.15,7.76,-66,1
1751332403,2025-07-01 03:13,69.85,1005.23,1020.29,125,13.13,7.76,-67,1
1751332703,2025-07-01 03:18,70.35,1005.25,1020.31,125,13.07,7.81,-67,1
1751333003,2025-07-01 03:23,70.48,1005.26,1020.32,125,13.04,7.81,-69,1
1751333304,2025-07-01 03:28,70.61,1005.23,1020.29,125,13.01,7.81,-66,1
1751333604,2025-07-01 03:33,69.86,1005.26,1020.32,125,13.02,7.66,-67,1
1751333904,2025-07-01 03:38,69.53,1005.29,1020.35,125,13.00,7.57,-66,1
1751334204,2025-07-01 03:43,70.08,1005.31,1020.37,125,12.97,7.66,-66,1
1751334504,2025-07-01 03:48,69.56,1005.31,1020.37,125,12.95,7.53,-66,1
1751334804,2025-07-01 03:53,69.63,1005.35,1020.41,125,12.93,7.52,-66,1
1751335104,2025-07-01 03:58,70.04,1005.35,1020.41,125,12.89,7.57,-72,1
1751335707,2025-07-01 04:08,69.84,1005.33,1020.39,125,12.77,7.41,-74,1
1751336007,2025-07-01 04:13,70.52,1005.37,1020.43,125,12.60,7.39,-73,1
1751336307,2025-07-01 04:18,70.62,1005.42,1020.48,125,12.47,7.29,-73,1
1751336607,2025-07-01 04:23,70.60,1005.50,1020.56,125,12.37,7.19,-73,1
1751336907,2025-07-01 04:28,70.83,1005.49,1020.55,125,12.29,7.16,-74,1
1751337207,2025-07-01 04:33,71.29,1005.56,1020.62,125,12.22,7.19,-72,1
1751337508,2025-07-01 04:38,70.59,1005.59,1020.65,125,12.17,7.00,-72,1
1751337808,2025-07-01 04:43,70.94,1005.63,1020.69,125,12.13,7.03,-73,1
1751338108,2025-07-01 04:48,70.68,1005.63,1020.69,125,12.10,6.95,-73,1
1751338408,2025-07-01 04:53,71.45,1005.68,1020.74,125,12.07,7.07,-73,1
1751338708,2025-07-01 04:58,71.15,1005.68,1020.74,125,12.05,7.00,-66,1
1751339008,2025-07-01 05:03,71.17,1005.71,1020.77,125,12.03,6.98,-65,1
1751339308,2025-07-01 05:08,71.12,1005.69,1020.75,125,12.02,6.96,-66,1
1751339608,2025-07-01 05:13,72.03,1005.71,1020.77,125,12.02,7.14,-67,1
1751339908,2025-07-01 05:18,71.90,1005.69,1020.75,125,12.03,7.13,-67,1
1751340208,2025-07-01 05:23,71.65,1005.71,1020.77,125,12.05,7.10,-67,1
1751340508,2025-07-01 05:28,72.55,1005.70,1020.76,125,12.09,7.32,-66,1
1751340808,2025-07-01 05:33,71.83,1005.71,1020.77,125,12.13,7.21,-66,1
1751341108,2025-07-01 05:38,72.90,1005.78,1020.84,125,12.17,7.47,-66,1
1751341408,2025-07-01 05:43,72.91,1005.75,1020.81,125,12.23,7.53,-66,1
1751341709,2025-07-01 05:48,72.43,1005.83,1020.89,125,12.30,7.50,-66,1
1751342009,2025-07-01 05:53,72.67,1005.85,1020.91,125,12.38,7.62,-67,1
1751342309,2025-07-01 05:58,72.51,1005.84,1020.90,125,12.48,7.69,-66,1
1751342609,2025-07-01 06:03,72.03,1005.87,1020.93,125,12.59,7.69,-66,1
1751342909,2025-07-01 06:08,72.81,1005.89,1020.95,125,12.66,7.92,-67,1
1751343209,2025-07-01 06:13,72.78,1005.89,1020.95,125,12.78,8.03,-68,1
1751343509,2025-07-01 06:18,72.38,1005.88,1020.94,125,12.93,8.09,-66,1
1751343809,2025-07-01 06:23,71.51,1005.93,1020.99,125,13.12,8.10,-67,1
1751344109,2025-07-01 06:28,70.89,1005.90,1020.96,125,13.31,8.15,-67,1
1751344409,2025-07-01 06:33,69.13,1005.93,1020.99,125,13.56,8.02,-67,1
1751344709,2025-07-01 06:38,68.18,1005.91,1020.97,125,13.81,8.06,-66,1
1751345009,2025-07-01 06:43,66.87,1005.86,1020.92,125,14.08,8.03,-67,1
1751345309,2025-07-01 06:48,65.55,1005.90,1020.96,125,14.31,7.96,-67,1
1751345609,2025-07-01 06:53,64.77,1005.94,1021.00,125,14.54,8.00,-67,1
1751345910,2025-07-01 06:58,63.99,1005.94,1021.00,125,14.74,8.01,-67,1
1751346210,2025-07-01 07:03,63.49,1005.93,1020.99,125,14.93,8.08,-66,1
1751346510,2025-07-01 07:08,63.27,1005.97,1021.03,125,15.12,8.20,-67,1
1751346810,2025-07-01 07:13,62.43,1006.04,1021.10,125,15.30,8.18,-65,1
1751347110,2025-07-01 07:18,61.26,1006.08,1021.14,125,15.47,8.06,-67,1
1751347410,2025-07-01 07:23,61.06,1006.09,1021.15,125,15.65,8.18,-66,1
1751347710,2025-07-01 07:28,59.92,1006.10,1021.16,125,15.80,8.05,-68,1
1751348010,2025-07-01 07:33,59.22,1006.12,1021.18,125,16.00,8.06,-66,1
1751348310,2025-07-01 07:38,58.20,1006.19,1021.25,125,16.17,7.97,-72,1
1751348610,2025-07-01 07:43,56.92,1006.20,1021.26,125,16.35,7.81,-66,1
1751348910,2025-07-01 07:48,56.71,1006.21,1021.27,125,16.54,7.93,-64,1
1751349210,2025-07-01 07:53,55.09,1006.24,1021.30,125,16.71,7.66,-70,1
1751349510,2025-07-01 07:58,54.95,1006.21,1021.27,125,16.90,7.80,-65,1
1751349811,2025-07-01 08:03,54.48,1006.21,1021.27,125,17.09,7.85,-66,1
1751350111,2025-07-01 08:08,54.93,1006.15,1021.21,125,17.28,8.15,-66,1
1751350411,2025-07-01 08:13,53.65,1006.09,1021.15,125,17.43,7.94,-68,1
1751350711,2025-07-01 08:18,53.13,1006.12,1021.18,125,17.59,7.95,-66,1
1751351192,2025-07-01 08:26,52.80,1006.06,1021.12,125,17.82,8.07,-67,1
1751351492,2025-07-01 08:31,52.80,1006.03,1021.09,125,17.96,8.20,-66,1
1751351793,2025-07-01 08:36,51.40,1006.06,1021.12,125,18.08,7.92,-68,1
1751352093,2025-07-01 08:41,51.96,1006.00,1021.06,125,18.25,8.23,-67,1
1751352393,2025-07-01 08:46,52.17,1005.98,1021.04,125,18.45,8.48,-66,1
1751352693,2025-07-01 08:51,51.09,1005.89,1020.95,125,18.64,8.35,-68,1
1751352993,2025-07-01 08:56,50.77,1005.84,1020.90,125,18.81,8.41,-67,1
1751353293,2025-07-01 09:01,49.07,1005.80,1020.86,125,18.99,8.07,-70,1
1751353594,2025-07-01 09:06,48.07,1005.88,1020.94,125,19.14,7.91,-69,1
1751353894,2025-07-01 09:11,47.20,1005.79,1020.85,125,19.32,7.81,-69,1
1751354194,2025-07-01 09:16,46.44,1005.71,1020.77,125,19.51,7.74,-70,1
1751354494,2025-07-01 09:21,44.75,1005.74,1020.80,125,19.70,7.37,-74,1
1751354794,2025-07-01 09:26,44.81,1005.71,1020.77,125,19.86,7.54,-77,1
1751355094,2025-07-01 09:31,44.03,1005.63,1020.69,125,20.00,7.41,-80,1
1751355394,2025-07-01 09:36,44.53,1005.71,1020.77,125,20.14,7.70,-75,1
1751355695,2025-07-01 09:41,43.79,1005.74,1020.80,125,20.30,7.60,-77,1
1751355995,2025-07-01 09:46,43.92,1005.67,1020.73,125,20.43,7.76,-75,1
1751356295,2025-07-01 09:51,45.04,1005.72,1020.78,125,20.63,8.31,-68,1
1751356595,2025-07-01 09:56,43.69,1005.71,1020.77,125,20.73,7.95,-71,1
1751356895,2025-07-01 10:01,43.77,1005.70,1020.76,125,20.93,8.16,-69,1
1751357195,2025-07-01 10:06,44.01,1005.66,1020.72,125,21.11,8.40,-68,1
1751357495,2025-07-01 10:11,42.88,1005.56,1020.62,125,21.23,8.13,-69,1
1751357795,2025-07-01 10:16,42.69,1005.62,1020.68,125,21.36,8.18,-69,1
1751358095,2025-07-01 10:21,42.43,1005.68,1020.74,125,21.38,8.11,-67,1
1751358395,2025-07-01 10:26,42.66,1005.56,1020.62,125,21.51,8.31,-67,1
1751358695,2025-07-01 10:31,41.69,1005.63,1020.69,125,21.69,8.13,-68,1
1751358995,2025-07-01 10:36,40.77,1005.51,1020.57,125,21.87,7.96,-68,1
1751359295,2025-07-01 10:41,41.20,1005.54,1020.60,125,22.04,8.27,-68,1
1751359595,2025-07-01 10:46,41.63,1005.53,1020.59,125,22.29,8.65,-73,1
1751359896,2025-07-01 10:51,39.99,1005.58,1020.64,125,22.44,8.19,-75,1
1751360196,2025-07-01 10:56,39.98,1005.55,1020.61,125,22.56,8.29,-68,1
1751360496,2025-07-01 11:01,39.56,1005.67,1020.73,125,22.61,8.18,-73,1
1751360796,2025-07-01 11:06,39.73,1005.62,1020.68,125,22.65,8.28,-73,1
1751361096,2025-07-01 11:11,39.60,1005.65,1020.71,125,22.54,8.14,-73,1
1751361396,2025-07-01 11:16,39.53,1005.62,1020.68,125,22.59,8.15,-74,1
1751361696,2025-07-01 11:21,40.17,1005.54,1020.60,125,22.87,8.64,-78,1
1751361996,2025-07-01 11:26,39.62,1005.56,1020.62,125,23.18,8.72,-74,1
1751362296,2025-07-01 11:31,38.16,1005.58,1020.64,125,23.37,8.33,-74,1
1751362596,2025-07-01 11:36,38.41,1005.51,1020.57,125,23.57,8.61,-77,1
1751362896,2025-07-01 11:41,38.33,1005.56,1020.62,125,23.77,8.75,-84,1
1751363196,2025-07-01 11:46,35.78,1005.50,1020.56,125,23.93,7.88,-79,1
1751363497,2025-07-01 11:51,36.96,1005.47,1020.53,125,24.18,8.58,-78,1
1751363797,2025-07-01 11:56,36.17,1005.44,1020.50,125,24.26,8.33,-74,1
1751364097,2025-07-01 12:01,35.33,1005.41,1020.47,125,24.23,7.96,-76,1
1751364397,2025-07-01 12:06,34.92,1005.43,1020.49,125,24.34,7.88,-76,1
1751364697,2025-07-01 12:11,35.44,1005.35,1020.41,125,24.38,8.14,-75,1
1751364997,2025-07-01 12:16,35.06,1005.29,1020.35,125,24.50,8.08,-71,1
1751365297,2025-07-01 12:21,34.70,1005.21,1020.27,125,24.62,8.04,-73,1
1751365597,2025-07-01 12:26,34.74,1005.23,1020.29,125,24.65,8.08,-77,1
1751365897,2025-07-01 12:31,34.20,1005.16,1020.22,125,24.63,7.83,-78,1
1751366493,2025-07-01 12:41,34.61,1005.06,1020.12,125,24.98,8.31,-72,1
1751366793,2025-07-01 12:46,34.22,1005.15,1020.21,125,25.06,8.22,-72,1
1751367093,2025-07-01 12:51,32.94,1005.04,1020.10,125,25.14,7.73,-72,1
1751367393,2025-07-01 12:56,31.36,1004.98,1020.04,125,25.18,7.04,-72,1
1751367693,2025-07-01 13:01,31.57,1005.02,1020.08,125,25.15,7.12,-72,1
1751367993,2025-07-01 13:06,31.93,1004.97,1020.03,125,25.30,7.41,-73,1
1751368293,2025-07-01 13:11,32.18,1005.01,1020.07,125,25.50,7.70,-76,1
1751368593,2025-07-01 13:16,31.77,1005.07,1020.13,125,25.74,7.72,-76,1
1751368893,2025-07-01 13:21,30.95,1005.01,1020.07,125,25.93,7.50,-73,1
1751369193,2025-07-01 13:26,30.80,1004.91,1019.97,125,26.07,7.55,-76,1
1751369494,2025-07-01 13:31,30.54,1004.90,1019.96,125,26.08,7.44,-74,1
1751369794,2025-07-01 13:36,30.76,1004.92,1019.98,125,26.24,7.68,-75,1
1751370094,2025-07-01 13:41,30.73,1004.87,1019.93,125,26.45,7.85,-82,1
1751370394,2025-07-01 13:46,31.04,1004.80,1019.86,125,26.70,8.21,-84,1
1751370694,2025-07-01 13:51,29.23,1004.90,1019.96,125,26.86,7.47,-76,1
1751370994,2025-07-01 13:56,28.96,1004.74,1019.80,125,26.92,7.39,-71,1
1751371294,2025-07-01 14:01,28.88,1004.82,1019.88,125,27.06,7.47,-75,1
1751371594,2025-07-01 14:06,29.39,1004.79,1019.85,125,27.08,7.74,-76,1
1751371894,2025-07-01 14:11,29.21,1004.70,1019.76,125,27.21,7.76,-72,1
1751372194,2025-07-01 14:16,29.95,1004.68,1019.74,125,27.33,8.23,-68,1
1751372494,2025-07-01 14:21,28.97,1004.69,1019.75,125,27.32,7.73,-74,1
1751372794,2025-07-01 14:26,28.71,1004.72,1019.78,125,27.25,7.54,-72,1
1751373095,2025-07-01 14:31,28.87,1004.79,1019.85,125,27.16,7.54,-77,1
1751373395,2025-07-01 14:36,29.66,1004.70,1019.76,125,27.33,8.08,-73,1
1751373695,2025-07-01 14:41,29.23,1004.80,1019.86,125,27.35,7.89,-66,1
1751373995,2025-07-01 14:46,28.55,1004.63,1019.69,125,27.60,7.76,-73,1
1751374295,2025-07-01 14:51,28.63,1004.65,1019.71,125,28.44,8.52,-75,1
1751374596,2025-07-01 14:56,27.27,1004.70,1019.76,125,29.28,8.52,-72,1
1751374896,2025-07-01 15:01,25.55,1004.58,1019.64,125,30.00,8.17,-69,1
1751375196,2025-07-01 15:06,25.44,1004.61,1019.67,125,30.85,8.82,-69,1
1751375496,2025-07-01 15:11,23.96,1004.56,1019.62,125,31.47,8.46,-69,1
1751375796,2025-07-01 15:16,24.62,1004.56,1019.62,125,31.59,8.96,-72,1
1751376096,2025-07-01 15:21,23.53,1004.43,1019.49,125,32.20,8.80,-70,1
1751376396,2025-07-01 15:26,22.91,1004.57,1019.63,125,32.63,8.77,-68,1
1751376696,2025-07-01 15:31,21.91,1004.42,1019.48,125,33.02,8.43,-67,1
1751376996,2025-07-01 15:36,22.51,1004.46,1019.52,125,33.40,9.15,-69,1
1751377296,2025-07-01 15:41,21.57,1004.48,1019.54,125,32.53,7.79,-68,1
1751377897,2025-07-01 15:51,23.90,1004.40,1019.46,125,30.73,7.80,-72,1
1751378197,2025-07-01 15:56,24.95,1004.45,1019.51,125,30.25,8.03,-71,1
1751378497,2025-07-01 16:01,25.80,1004.42,1019.48,125,29.68,8.04,-74,1
1751378798,2025-07-01 16:06,26.19,1004.49,1019.55,125,29.14,7.80,-74,1
1751379098,2025-07-01 16:11,26.72,1004.51,1019.57,125,28.76,7.78,-77,1
1751379398,2025-07-01 16:16,27.46,1004.50,1019.56,125,28.38,7.85,-78,1
1751379698,2025-07-01 16:21,28.13,1004.41,1019.47,125,27.93,7.82,-79,1
1751379998,2025-07-01 16:26,28.26,1004.39,1019.45,125,27.67,7.67,-84,1
1751380298,2025-07-01 16:31,28.85,1004.39,1019.45,125,27.59,7.90,-81,1
1751380598,2025-07-01 16:36,29.06,1004.46,1019.52,125,27.55,7.98,-80,1
1751380898,2025-07-01 16:41,28.68,1004.42,1019.48,125,27.54,7.77,-89,1
1751381198,2025-07-01 16:46,28.73,1004.45,1019.51,125,27.48,7.75,-79,1
1751381498,2025-07-01 16:51,28.97,1004.37,1019.43,125,27.40,7.80,-75,1
1751381798,2025-07-01 16:56,29.26,1004.36,1019.42,125,27.37,7.92,-80,1
1751382401,2025-07-01 17:06,29.44,1004.36,1019.42,125,27.35,8.00,-69,1
1751382702,2025-07-01 17:11,29.35,1004.39,1019.46,125,27.29,7.90,-67,1
1751383002,2025-07-01 17:16,29.34,1004.39,1019.45,125,27.33,7.93,-67,1
1751383302,2025-07-01 17:21,29.33,1004.24,1019.30,125,27.47,8.04,-69,1
1751383602,2025-07-01 17:26,29.20,1004.29,1019.36,125,27.57,8.06,-67,1
1751383902,2025-07-01 17:31,29.47,1004.31,1019.37,125,27.62,8.24,-70,1
1751384202,2025-07-01 17:36,29.58,1004.27,1019.33,125,27.69,8.36,-68,1
1751384502,2025-07-01 17:41,29.28,1004.25,1019.31,125,27.75,8.26,-73,1
1751384802,2025-07-01 17:46,29.27,1004.25,1019.31,125,28.00,8.47,-74,1
1751385102,2025-07-01 17:51,28.71,1004.35,1019.41,125,28.43,8.55,-73,1
1751385402,2025-07-01 17:56,28.04,1004.31,1019.37,125,28.71,8.44,-71,1
1751385702,2025-07-01 18:01,28.03,1004.34,1019.40,125,28.76,8.48,-72,1
1751386002,2025-07-01 18:06,28.56,1004.31,1019.37,125,28.70,8.71,-68,1
1751386302,2025-07-01 18:11,28.54,1004.30,1019.36,125,28.60,8.61,-69,1
1751386602,2025-07-01 18:16,28.69,1004.22,1019.28,125,28.42,8.53,-71,1
1751386903,2025-07-01 18:21,28.67,1004.25,1019.31,125,28.57,8.65,-70,1
1751387203,2025-07-01 18:26,28.08,1004.21,1019.27,125,28.94,8.66,-70,1
1751387503,2025-07-01 18:31,28.16,1004.23,1019.29,125,29.10,8.84,-70,1
1751387803,2025-07-01 18:36,28.00,1004.24,1019.30,125,28.97,8.65,-70,1
1751388103,2025-07-01 18:41,28.03,1004.23,1019.29,125,28.67,8.40,-70,1
1751388403,2025-07-01 18:46,28.58,1004.15,1019.21,125,28.37,8.44,-69,1
1751388703,2025-07-01 18:51,29.18,1004.16,1019.22,125,28.25,8.64,-69,1
1751389003,2025-07-01 18:56,29.62,1004.16,1019.22,125,28.16,8.78,-69,1
1751389303,2025-07-01 19:01,29.79,1004.11,1019.17,125,28.05,8.77,-72,1
1751389603,2025-07-01 19:06,30.24,1004.09,1019.15,125,27.76,8.74,-73,1
1751389904,2025-07-01 19:11,30.85,1004.12,1019.18,125,27.38,8.71,-77,1
1751390204,2025-07-01 19:16,31.57,1004.15,1019.21,125,27.02,8.74,-81,1
1751390504,2025-07-01 19:21,31.93,1004.14,1019.20,125,26.75,8.67,-75,1
1751390804,2025-07-01 19:26,32.38,1004.07,1019.13,125,26.54,8.70,-81,1
1751391104,2025-07-01 19:31,32.82,1004.16,1019.22,125,26.42,8.79,-79,1
1751391404,2025-07-01 19:36,33.09,1004.16,1019.22,125,26.24,8.75,-77,1
1751391704,2025-07-01 19:41,33.53,1004.22,1019.28,125,26.09,8.82,-79,1
1751392004,2025-07-01 19:46,33.72,1004.25,1019.32,125,26.00,8.83,-76,1
1751392304,2025-07-01 19:51,33.99,1004.26,1019.32,125,25.87,8.83,-75,1
1751392604,2025-07-01 19:56,34.31,1004.23,1019.29,125,25.78,8.89,-76,1
1751392905,2025-07-01 20:01,34.59,1004.23,1019.29,125,25.65,8.90,-69,1
1751393205,2025-07-01 20:06,34.80,1004.23,1019.29,125,25.48,8.84,-74,1
1751393505,2025-07-01 20:11,35.04,1004.24,1019.30,125,25.27,8.75,-76,1
1751393805,2025-07-01 20:16,35.90,1004.26,1019.32,125,25.01,8.88,-79,1
1751394105,2025-07-01 20:21,36.06,1004.25,1019.31,125,24.82,8.78,-78,1
1751394405,2025-07-01 20:26,36.90,1004.29,1019.35,125,24.59,8.92,-81,1
1751394705,2025-07-01 20:31,37.07,1004.28,1019.34,125,24.39,8.81,-73,1
1751395005,2025-07-01 20:36,37.66,1004.27,1019.33,125,24.17,8.85,-74,1
1751395305,2025-07-01 20:41,38.17,1004.31,1019.37,125,23.95,8.85,-74,1
1751395605,2025-07-01 20:46,38.24,1004.35,1019.41,125,23.77,8.72,-82,1
1751395905,2025-07-01 20:51,39.11,1004.38,1019.44,125,23.54,8.84,-75,1
1751396205,2025-07-01 20:56,39.45,1004.43,1019.49,125,23.35,8.80,-73,1
1751396505,2025-07-01 21:01,40.30,1004.45,1019.51,125,23.14,8.93,-75,1
1751396805,2025-07-01 21:06,39.96,1004.43,1019.49,125,22.96,8.64,-76,1
1751397105,2025-07-01 21:11,40.72,1004.42,1019.48,125,22.78,8.76,-79,1
1751397406,2025-07-01 21:16,41.17,1004.45,1019.51,125,22.60,8.76,-81,1
1751397706,2025-07-01 21:21,42.19,1004.42,1019.48,125,22.46,9.00,-80,1
1751398006,2025-07-01 21:26,42.09,1004.45,1019.51,125,22.31,8.83,-81,1
1751398306,2025-07-01 21:31,42.48,1004.48,1019.54,125,22.16,8.83,-83,1
1751398606,2025-07-01 21:36,42.04,1004.54,1019.60,125,22.05,8.58,-80,1
1751398906,2025-07-01 21:41,42.65,1004.56,1019.62,125,21.93,8.68,-79,1
1751399206,2025-07-01 21:46,42.48,1004.55,1019.61,125,21.88,8.58,-80,1
1751399506,2025-07-01 21:51,42.76,1004.64,1019.70,125,21.82,8.62,-80,1
1751399806,2025-07-01 21:56,42.84,1004.63,1019.69,125,21.74,8.58,-79,1
1751400106,2025-07-01 22:01,43.05,1004.64,1019.70,125,21.68,8.59,-76,1
1751400406,2025-07-01 22:06,42.83,1004.70,1019.76,125,21.58,8.43,-74,1
1751400706,2025-07-01 22:11,43.07,1004.75,1019.81,125,21.46,8.40,-79,1
1751401006,2025-07-01 22:16,43.50,1004.81,1019.87,125,21.30,8.40,-85,1
1751401307,2025-07-01 22:21,44.52,1004.86,1019.92,125,21.13,8.59,-82,1
1751401607,2025-07-01 22:26,44.28,1004.98,1020.04,125,21.01,8.40,-83,1
1751401907,2025-07-01 22:31,44.13,1004.97,1020.03,125,20.92,8.27,-83,1
1751402207,2025-07-01 22:36,44.69,1004.96,1020.02,125,20.81,8.36,-81,1
1751402507,2025-07-01 22:41,44.56,1004.94,1020.00,125,20.70,8.21,-80,1
1751402807,2025-07-01 22:46,44.85,1004.98,1020.04,125,20.57,8.19,-81,1
1751403107,2025-07-01 22:51,45.25,1004.96,1020.02,125,20.43,8.20,-79,1
1751403407,2025-07-01 22:56,45.73,1005.01,1020.07,125,20.30,8.23,-78,1
1751403707,2025-07-01 23:01,45.78,1005.00,1020.06,125,20.17,8.13,-67,1
1751404008,2025-07-01 23:06,45.97,1005.02,1020.08,125,20.07,8.10,-67,1
1751404308,2025-07-01 23:11,46.32,1005.05,1020.11,125,19.97,8.12,-68,1
1751404608,2025-07-01 23:16,46.01,1005.08,1020.14,125,19.87,7.93,-68,1
1751404908,2025-07-01 23:21,46.05,1005.08,1020.15,125,19.79,7.87,-70,1
1751405208,2025-07-01 23:26,46.12,1005.10,1020.16,125,19.69,7.80,-67,1
1751405508,2025-07-01 23:31,46.33,1005.11,1020.17,125,19.58,7.77,-67,1
1751405808,2025-07-01 23:36,46.95,1005.15,1020.21,125,19.45,7.85,-68,1
1751406108,2025-07-01 23:41,47.74,1005.22,1020.28,125,19.31,7.96,-68,1
1751406408,2025-07-01 23:46,47.69,1005.27,1020.33,125,19.19,7.84,-68,1
1751406708,2025-07-01 23:51,47.51,1005.24,1020.30,125,19.09,7.69,-67,1
1751407008,2025-07-01 23:56,47.78,1005.27,1020.33,125,18.99,7.68,-67,1