1751407309,2025-07-02 00:01,48.77,1005.28,1020.34,125,18.88,7.88,-67,1
1751407609,2025-07-02 00:06,48.93,1005.24,1020.30,125,18.74,7.80,-67,1
1751407909,2025-07-02 00:11,49.43,1005.23,1020.30,125,18.60,7.82,-68,1
1751408209,2025-07-02 00:16,50.93,1005.31,1020.37,125,18.48,8.15,-68,1
1751408815,2025-07-02 00:26,50.87,1005.32,1020.38,125,18.25,7.92,-68,1
1751409115,2025-07-02 00:31,51.16,1005.31,1020.37,125,18.13,7.89,-68,1
1751409415,2025-07-02 00:36,51.74,1005.26,1020.32,125,18.01,7.95,-71,1
1751409715,2025-07-02 00:41,52.12,1005.28,1020.34,125,17.89,7.95,-68,1
1751410015,2025-07-02 00:46,53.13,1005.35,1020.41,125,17.77,8.12,-71,1
1751410315,2025-07-02 00:51,52.07,1005.42,1020.48,125,17.71,7.77,-68,1
1751410615,2025-07-02 00:56,52.75,1005.39,1020.45,125,17.64,7.89,-68,1
1751410915,2025-07-02 01:01,53.22,1005.40,1020.46,125,17.55,7.94,-68,1
1751411215,2025-07-02 01:06,52.91,1005.41,1020.47,125,17.42,7.73,-68,1
1751411516,2025-07-02 01:11,53.41,1005.39,1020.45,125,17.33,7.79,-68,1
1751411816,2025-07-02 01:16,53.70,1005.41,1020.47,125,17.25,7.79,-69,1
1751412116,2025-07-02 01:21,53.93,1005.44,1020.50,125,17.14,7.75,-68,1
1751412416,2025-07-02 01:26,54.41,1005.51,1020.57,125,17.02,7.77,-68,1
1751412716,2025-07-02 01:31,54.49,1005.50,1020.56,125,16.90,7.68,-68,1
1751413016,2025-07-02 01:36,55.17,1005.52,1020.58,125,16.77,7.74,-68,1
1751413316,2025-07-02 01:41,55.74,1005.54,1020.60,125,16.66,7.79,-68,1
1751413617,2025-07-02 01:46,55.49,1005.53,1020.59,125,16.57,7.64,-68,1
1751413917,2025-07-02 01:51,56.28,1005.53,1020.59,125,16.48,7.76,-68,1
1751414217,2025-07-02 01:56,56.16,1005.47,1020.53,125,16.39,7.65,-72,1
1751414517,2025-07-02 02:01,56.96,1005.51,1020.57,125,16.33,7.80,-83,1
1751414817,2025-07-02 02:06,56.58,1005.52,1020.58,125,16.27,7.65,-83,1
1751415117,2025-07-02 02:11,56.70,1005.55,1020.61,125,16.20,7.61,-84,1
1751415417,2025-07-02 02:16,57.29,1005.59,1020.65,125,16.14,7.70,-83,1
1751415717,2025-07-02 02:21,57.72,1005.68,1020.74,125,16.07,7.75,-83,1
1751416017,2025-07-02 02:26,57.56,1005.76,1020.82,125,16.00,7.64,-80,1
1751416317,2025-07-02 02:31,58.20,1005.82,1020.88,125,15.93,7.74,-78,1
1751416617,2025-07-02 02:36,58.42,1005.80,1020.87,125,15.84,7.71,-80,1
1751416917,2025-07-02 02:41,58.94,1005.89,1020.95,125,15.75,7.76,-78,1
1751417218,2025-07-02 02:46,59.34,1005.94,1021.00,125,15.66,7.77,-79,1
1751417518,2025-07-02 02:51,59.57,1005.90,1020.96,125,15.59,7.76,-78,1
1751417818,2025-07-02 02:56,59.82,1005.89,1020.95,125,15.51,7.75,-77,1
1751418118,2025-07-02 03:01,60.80,1005.89,1020.95,125,15.42,7.90,-68,1
1751418418,2025-07-02 03:06,61.13,1005.94,1021.00,125,15.35,7.92,-68,1
1751418718,2025-07-02 03:11,60.88,1005.92,1020.98,125,15.27,7.78,-72,1
1751419018,2025-07-02 03:16,61.22,1005.89,1020.95,125,15.19,7.79,-69,1
1751419318,2025-07-02 03:21,62.07,1005.87,1020.93,125,15.12,7.92,-68,1
1751419618,2025-07-02 03:26,62.54,1005.88,1020.94,125,15.06,7.98,-68,1
1751419919,2025-07-02 03:31,62.13,1005.94,1021.00,125,15.01,7.83,-68,1
1751420219,2025-07-02 03:36,63.16,1005.89,1020.95,125,14.99,8.06,-70,1
1751420519,2025-07-02 03:41,62.34,1005.84,1020.90,125,14.95,7.83,-68,1
1751420819,2025-07-02 03:46,62.46,1005.82,1020.88,125,14.94,7.84,-68,1
1751421119,2025-07-02 03:51,62.41,1005.78,1020.84,125,14.91,7.80,-68,1
1751421419,2025-07-02 03:56,62.46,1005.83,1020.89,125,14.87,7.78,-68,1
1751422020,2025-07-02 04:07,62.85,1005.86,1020.92,125,14.78,7.78,-67,1
1751422320,2025-07-02 04:12,63.42,1005.82,1020.88,125,14.75,7.89,-68,1
1751422620,2025-07-02 04:17,63.42,1005.89,1020.95,125,14.71,7.85,-68,1
1751422921,2025-07-02 04:22,63.76,1005.93,1020.99,125,14.67,7.89,-68,1
1751423221,2025-07-02 04:27,63.79,1005.92,1020.98,125,14.64,7.87,-69,1
1751423521,2025-07-02 04:32,64.16,1005.92,1020.98,125,14.59,7.91,-71,1
1751423821,2025-07-02 04:37,64.02,1005.92,1020.98,125,14.57,7.86,-68,1
1751424121,2025-07-02 04:42,64.81,1005.85,1020.91,125,14.55,8.02,-68,1
1751424421,2025-07-02 04:47,65.21,1005.80,1020.86,125,14.56,8.12,-68,1
1751424721,2025-07-02 04:52,65.43,1005.86,1020.92,125,14.56,8.17,-67,1
1751425021,2025-07-02 04:57,65.59,1005.87,1020.93,125,14.58,8.22,-70,1
1751425321,2025-07-02 05:02,65.68,1005.86,1020.92,125,14.59,8.25,-67,1
1751425621,2025-07-02 05:07,66.66,1005.91,1020.97,125,14.61,8.49,-68,1
1751425922,2025-07-02 05:12,67.64,1005.92,1020.98,125,14.64,8.73,-68,1
1751426222,2025-07-02 05:17,67.44,1005.97,1021.03,125,14.68,8.73,-68,1
1751426522,2025-07-02 05:22,66.49,1005.94,1021.00,125,14.73,8.57,-68,1
1751426822,2025-07-02 05:27,66.73,1005.94,1021.00,125,14.79,8.68,-68,1
1751427122,2025-07-02 05:32,66.35,1006.01,1021.07,125,14.86,8.66,-68,1
1751427422,2025-07-02 05:37,67.09,1006.09,1021.15,125,14.94,8.90,-67,1
1751427722,2025-07-02 05:42,68.62,1006.13,1021.19,125,15.02,9.31,-68,1
1751428022,2025-07-02 05:47,68.91,1006.17,1021.23,125,15.11,9.46,-67,1
1751428322,2025-07-02 05:52,68.85,1006.27,1021.33,125,15.22,9.55,-67,1
1751428622,2025-07-02 05:57,69.09,1006.34,1021.40,125,15.29,9.67,-67,1
1751428922,2025-07-02 06:02,68.34,1006.35,1021.41,125,15.40,9.61,-67,1
1751429222,2025-07-02 06:07,68.56,1006.38,1021.44,125,15.48,9.74,-67,1
1751429523,2025-07-02 06:12,67.10,1006.40,1021.46,125,15.60,9.53,-67,1
1751429823,2025-07-02 06:17,68.05,1006.47,1021.53,125,15.71,9.85,-67,1
1751430123,2025-07-02 06:22,66.92,1006.55,1021.61,125,15.85,9.73,-70,1
1751430423,2025-07-02 06:27,67.07,1006.53,1021.59,125,15.99,9.90,-67,1
1751430723,2025-07-02 06:32,66.56,1006.53,1021.59,125,16.12,9.91,-67,1
1751431023,2025-07-02 06:37,66.93,1006.57,1021.63,125,16.29,10.15,-68,1
1751431323,2025-07-02 06:42,66.63,1006.57,1021.63,125,16.45,10.24,-67,1
1751431623,2025-07-02 06:47,65.65,1006.60,1021.66,125,16.62,10.18,-67,1
1751431923,2025-07-02 06:52,64.97,1006.55,1021.61,125,16.78,10.17,-67,1
1751432223,2025-07-02 06:57,65.13,1006.53,1021.59,125,16.96,10.38,-67,1
1751432523,2025-07-02 07:02,64.87,1006.51,1021.57,125,17.14,10.49,-80,1
1751432823,2025-07-02 07:07,64.07,1006.61,1021.67,125,17.31,10.47,-75,1
1751433123,2025-07-02 07:12,63.60,1006.58,1021.64,125,17.46,10.50,-85,1
1751433424,2025-07-02 07:17,63.72,1006.64,1021.70,125,17.62,10.68,-79,1
1751433724,2025-07-02 07:22,63.46,1006.63,1021.69,125,17.81,10.80,-82,1
1751434024,2025-07-02 07:27,62.73,1006.64,1021.70,125,17.99,10.79,-77,1
1751434324,2025-07-02 07:32,61.77,1006.69,1021.75,125,18.17,10.73,-78,1
1751434624,2025-07-02 07:37,60.96,1006.73,1021.79,125,18.35,10.70,-72,1
1751434924,2025-07-02 07:42,60.68,1006.82,1021.88,125,18.55,10.82,-75,1
1751435224,2025-07-02 07:47,60.15,1006.82,1021.88,125,18.74,10.87,-85,1
1751435524,2025-07-02 07:52,59.40,1006.83,1021.89,125,18.92,10.85,-87,1
1751435824,2025-07-02 07:57,59.00,1006.81,1021.87,125,19.11,10.93,-80,1
1751436124,2025-07-02 08:02,58.36,1006.78,1021.84,125,19.30,10.94,-78,1
1751436424,2025-07-02 08:07,58.09,1006.74,1021.80,125,19.48,11.04,-78,1
1751436724,2025-07-02 08:12,56.98,1006.77,1021.83,125,19.66,10.92,-83,1
1751437024,2025-07-02 08:17,56.52,1006.79,1021.85,125,19.85,10.97,-83,1
1751437324,2025-07-02 08:22,53.90,1006.85,1021.91,125,19.98,10.38,-86,1
1751437625,2025-07-02 08:27,53.91,1006.86,1021.92,125,20.21,10.60,-83,1
1751437925,2025-07-02 08:32,53.21,1006.85,1021.91,125,20.43,10.60,-86,1
1751438225,2025-07-02 08:37,51.12,1006.76,1021.82,125,20.62,10.18,-79,1
1751438525,2025-07-02 08:42,50.35,1006.77,1021.83,125,20.80,10.12,-82,1
1751438825,2025-07-02 08:47,49.15,1006.73,1021.79,125,20.99,9.93,-80,1
1751439428,2025-07-02 08:57,47.82,1006.75,1021.81,125,21.36,9.86,-72,1
1751439728,2025-07-02 09:02,47.02,1006.64,1021.71,125,21.52,9.76,-70,1
1751440031,2025-07-02 09:07,45.45,1006.56,1021.62,125,21.69,9.41,-87,1
1751440331,2025-07-02 09:12,46.57,1006.51,1021.57,125,21.87,9.93,-78,1
1751440631,2025-07-02 09:17,43.59,1006.62,1021.69,125,22.00,9.07,-78,1
1751440931,2025-07-02 09:22,42.27,1006.60,1021.66,125,22.16,8.76,-77,1
1751441231,2025-07-02 09:27,43.61,1006.70,1021.76,125,22.35,9.39,-77,1
1751441532,2025-07-02 09:32,43.47,1006.61,1021.67,125,22.48,9.46,-77,1
1751441832,2025-07-02 09:37,39.93,1006.59,1021.65,125,22.58,8.29,-75,1
1751442132,2025-07-02 09:42,40.73,1006.56,1021.62,125,22.76,8.75,-71,1
1751442432,2025-07-02 09:47,42.56,1006.49,1021.55,125,22.94,9.56,-74,1
1751442732,2025-07-02 09:52,41.33,1006.52,1021.58,125,23.12,9.29,-75,1
1751443032,2025-07-02 09:57,40.99,1006.53,1021.59,125,23.28,9.31,-75,1
1751443332,2025-07-02 10:02,40.38,1006.51,1021.57,125,23.45,9.24,-74,1
1751443632,2025-07-02 10:07,38.29,1006.47,1021.53,125,23.58,8.57,-78,1
1751443932,2025-07-02 10:12,39.57,1006.37,1021.43,125,23.74,9.20,-80,1
1751444232,2025-07-02 10:17,37.52,1006.36,1021.42,125,23.88,8.54,-79,1
1751444532,2025-07-02 10:22,39.04,1006.37,1021.43,125,24.06,9.28,-78,1
1751444832,2025-07-02 10:27,37.85,1006.37,1021.43,125,24.22,8.97,-80,1
1751445132,2025-07-02 10:32,37.64,1006.33,1021.39,125,24.36,9.01,-81,1
1751445433,2025-07-02 10:37,37.69,1006.27,1021.33,125,24.55,9.20,-78,1
1751445733,2025-07-02 10:42,37.47,1006.25,1021.31,125,24.69,9.23,-78,1
1751446033,2025-07-02 10:47,37.38,1006.19,1021.25,125,24.86,9.35,-77,1
1751446333,2025-07-02 10:52,37.96,1006.12,1021.18,125,25.05,9.74,-77,1
1751446633,2025-07-02 10:57,34.46,1006.17,1021.23,125,25.18,8.43,-75,1
1751446933,2025-07-02 11:02,33.52,1006.05,1021.11,125,25.35,8.17,-74,1
1751447233,2025-07-02 11:07,35.00,1006.12,1021.18,125,25.50,8.94,-76,1
1751447533,2025-07-02 11:12,34.81,1006.04,1021.10,125,25.63,8.97,-75,1
1751447833,2025-07-02 11:17,34.66,1006.06,1021.12,125,25.82,9.07,-76,1
1751448436,2025-07-02 11:27,34.65,1006.03,1021.09,125,26.22,9.42,-79,1
1751448736,2025-07-02 11:32,32.27,1006.01,1021.07,125,26.42,8.54,-77,1
1751449036,2025-07-02 11:37,33.04,1005.95,1021.01,125,26.66,9.10,-74,1
1751449336,2025-07-02 11:42,31.97,1005.89,1020.95,125,26.78,8.72,-73,1
1751449637,2025-07-02 11:47,31.92,1005.86,1020.92,125,26.99,8.87,-72,1
1751449937,2025-07-02 11:52,31.81,1005.89,1020.95,125,27.19,9.00,-75,1
1751450237,2025-07-02 11:57,30.27,1005.92,1020.98,125,27.30,8.36,-74,1
1751450537,2025-07-02 12:02,30.04,1005.90,1020.96,125,27.42,8.35,-68,1
1751450837,2025-07-02 12:07,30.42,1005.83,1020.89,125,27.53,8.63,-74,1
1751451137,2025-07-02 12:12,28.92,1005.87,1020.93,125,27.63,7.97,-67,1
1751451437,2025-07-02 12:17,29.95,1005.88,1020.94,125,27.83,8.66,-68,1
1751451737,2025-07-02 12:22,29.14,1005.86,1020.92,125,28.00,8.40,-71,1
1751452037,2025-07-02 12:27,29.14,1005.78,1020.84,125,28.17,8.55,-71,1
1751452337,2025-07-02 12:32,28.83,1005.78,1020.84,125,28.31,8.51,-69,1
1751452637,2025-07-02 12:37,28.75,1005.73,1020.79,125,28.47,8.61,-68,1
1751452937,2025-07-02 12:42,28.27,1005.75,1020.81,125,28.60,8.47,-68,1
1751453237,2025-07-02 12:47,28.55,1005.68,1020.74,125,28.75,8.75,-67,1
1751453537,2025-07-02 12:52,27.75,1005.63,1020.69,125,28.92,8.47,-67,1
1751453837,2025-07-02 12:57,26.99,1005.63,1020.69,125,29.12,8.23,-67,1
1751454138,2025-07-02 13:02,27.27,1005.67,1020.73,125,29.31,8.55,-75,1
1751454438,2025-07-02 13:07,26.12,1005.62,1020.68,125,29.39,7.98,-72,1
1751454738,2025-07-02 13:12,26.84,1005.63,1020.69,125,29.63,8.58,-75,1
1751455038,2025-07-02 13:17,24.67,1005.62,1020.68,125,29.80,7.49,-74,1
1751455338,2025-07-02 13:22,26.18,1005.61,1020.67,125,30.02,8.55,-73,1
1751455638,2025-07-02 13:27,25.16,1005.59,1020.65,125,30.21,8.12,-73,1
1751455938,2025-07-02 13:32,25.95,1005.55,1020.61,125,30.33,8.68,-74,1
1751456238,2025-07-02 13:37,25.07,1005.60,1020.66,125,30.45,8.27,-74,1
1751456538,2025-07-02 13:42,25.08,1005.57,1020.63,125,30.63,8.43,-72,1
1751456838,2025-07-02 13:47,24.45,1005.46,1020.52,125,30.73,8.14,-82,1
1751457138,2025-07-02 13:52,24.92,1005.43,1020.49,125,30.83,8.50,-78,1
1751457438,2025-07-02 13:57,24.98,1005.40,1020.46,125,30.99,8.67,-83,1
1751457739,2025-07-02 14:02,24.73,1005.35,1020.41,125,31.11,8.63,-74,1
1751458039,2025-07-02 14:07,25.01,1005.27,1020.33,125,31.26,8.92,-72,1
1751458339,2025-07-02 14:12,24.53,1005.33,1020.39,125,31.47,8.80,-79,1
1751458639,2025-07-02 14:17,23.83,1005.21,1020.27,125,31.63,8.51,-73,1
1751458939,2025-07-02 14:22,24.27,1005.16,1020.22,125,31.77,8.90,-74,1
1751459239,2025-07-02 14:27,24.79,1005.10,1020.16,125,31.91,9.33,-72,1
1751459539,2025-07-02 14:32,23.67,1005.05,1020.11,125,32.02,8.74,-72,1
1751459839,2025-07-02 14:37,23.97,1005.02,1020.08,125,32.24,9.11,-77,1
1751460139,2025-07-02 14:42,23.31,1004.99,1020.05,125,32.82,9.18,-76,1
1751460439,2025-07-02 14:47,22.95,1004.98,1020.04,125,33.74,9.72,-72,1
1751460739,2025-07-02 14:52,21.75,1004.96,1020.02,125,34.63,9.65,-81,1
1751461039,2025-07-02 14:57,21.53,1004.92,1019.98,125,35.36,10.11,-80,1
1751461340,2025-07-02 15:02,20.56,1004.90,1019.96,125,36.50,10.35,-78,1
1751461640,2025-07-02 15:07,19.38,1004.80,1019.86,125,37.17,10.01,-77,1
1751461940,2025-07-02 15:12,18.46,1004.76,1019.82,125,37.72,9.74,-77,1
1751462240,2025-07-02 15:17,18.68,1004.77,1019.83,125,38.09,10.21,-80,1
1751462540,2025-07-02 15:22,17.58,1004.76,1019.82,125,38.48,9.62,-79,1
1751462840,2025-07-02 15:27,17.60,1004.77,1019.83,125,38.80,9.90,-81,1
1751463140,2025-07-02 15:32,16.54,1004.72,1019.78,125,38.91,9.06,-83,1
1751463440,2025-07-02 15:37,16.66,1004.64,1019.70,125,38.60,8.91,-79,1
1751463740,2025-07-02 15:42,17.14,1004.59,1019.65,125,37.98,8.84,-80,1
1751464041,2025-07-02 15:47,17.83,1004.56,1019.62,125,36.81,8.48,-82,1
1751464341,2025-07-02 15:52,18.92,1004.53,1019.59,125,36.15,8.83,-82,1
1751464641,2025-07-02 15:57,19.70,1004.56,1019.62,125,35.58,8.96,-82,1
1751464941,2025-07-02 16:02,19.98,1004.55,1019.61,125,35.12,8.80,-78,1
1751465241,2025-07-02 16:07,19.94,1004.54,1019.60,125,34.53,8.29,-77,1
1751465541,2025-07-02 16:12,20.59,1004.53,1019.59,125,34.10,8.40,-78,1
1751465841,2025-07-02 16:17,20.82,1004.42,1019.48,125,33.63,8.18,-78,1
1751466141,2025-07-02 16:22,21.50,1004.41,1019.47,125,33.40,8.46,-77,1
1751466441,2025-07-02 16:27,21.83,1004.37,1019.43,125,33.17,8.50,-77,1
1751466741,2025-07-02 16:32,22.03,1004.43,1019.49,125,33.02,8.51,-81,1
1751467041,2025-07-02 16:37,22.14,1004.35,1019.41,125,32.96,8.53,-80,1
1751467341,2025-07-02 16:42,22.14,1004.39,1019.45,125,33.09,8.65,-73,1
1751467641,2025-07-02 16:47,22.20,1004.37,1019.43,125,33.01,8.62,-77,1
1751467941,2025-07-02 16:52,22.33,1004.32,1019.38,125,32.83,8.55,-81,1
1751468241,2025-07-02 16:57,22.54,1004.22,1019.28,125,32.63,8.53,-74,1
1751468542,2025-07-02 17:02,22.72,1004.22,1019.28,125,32.56,8.59,-70,1
1751468842,2025-07-02 17:07,22.95,1004.14,1019.20,125,32.54,8.72,-71,1
1751469142,2025-07-02 17:12,22.86,1004.13,1019.19,125,32.57,8.68,-68,1
1751469442,2025-07-02 17:17,23.15,1004.12,1019.18,125,32.63,8.92,-67,1
1751469742,2025-07-02 17:22,23.13,1004.07,1019.13,125,32.79,9.04,-72,1
1751470044,2025-07-02 17:27,22.64,1004.10,1019.16,125,32.95,8.86,-70,1
1751470344,2025-07-02 17:32,22.42,1004.07,1019.13,125,32.91,8.68,-67,1
1751470644,2025-07-02 17:37,22.69,1004.07,1019.13,125,32.87,8.83,-69,1
1751470944,2025-07-02 17:42,22.86,1004.01,1019.07,125,32.93,8.98,-67,1
1751471244,2025-07-02 17:47,22.78,1003.92,1018.98,125,33.30,9.24,-68,1
1751471544,2025-07-02 17:52,22.18,1003.98,1019.04,125,33.80,9.26,-69,1
1751471844,2025-07-02 17:57,21.79,1003.88,1018.94,125,34.02,9.18,-68,1
1751472144,2025-07-02 18:02,21.92,1003.79,1018.85,125,34.11,9.34,-75,1
1751472444,2025-07-02 18:07,21.98,1003.83,1018.89,125,33.98,9.27,-76,1
1751472744,2025-07-02 18:12,22.01,1003.84,1018.90,125,33.84,9.18,-83,1
1751473045,2025-07-02 18:17,22.28,1003.88,1018.94,125,33.72,9.26,-77,1
1751473345,2025-07-02 18:22,22.75,1003.79,1018.85,125,33.83,9.66,-79,1
1751473645,2025-07-02 18:27,22.51,1003.73,1018.79,125,34.17,9.78,-80,1
1751473945,2025-07-02 18:32,21.92,1003.71,1018.77,125,34.17,9.39,-82,1
1751474245,2025-07-02 18:37,22.17,1003.71,1018.77,125,34.16,9.55,-78,1
1751474545,2025-07-02 18:42,22.61,1003.66,1018.72,125,33.88,9.61,-78,1
1751474845,2025-07-02 18:47,22.95,1003.74,1018.80,125,33.50,9.52,-80,1
1751475145,2025-07-02 18:52,22.68,1003.67,1018.73,125,33.35,9.22,-79,1
1751475445,2025-07-02 18:57,23.00,1003.67,1018.73,125,33.19,9.29,-81,1
1751475745,2025-07-02 19:02,23.28,1003.68,1018.74,125,32.95,9.27,-77,1
1751476045,2025-07-02 19:07,23.36,1003.67,1018.73,125,32.76,9.16,-76,1
1751476345,2025-07-02 19:12,23.73,1003.64,1018.70,125,32.61,9.27,-74,1
1751476645,2025-07-02 19:17,24.33,1003.67,1018.73,125,32.34,9.42,-75,1
1751476945,2025-07-02 19:22,24.60,1003.57,1018.63,125,32.15,9.42,-77,1
1751477245,2025-07-02 19:27,24.80,1003.57,1018.63,125,31.98,9.40,-76,1
1751477546,2025-07-02 19:32,24.99,1003.55,1018.61,125,31.93,9.47,-80,1
1751477846,2025-07-02 19:37,25.05,1003.54,1018.60,125,31.83,9.42,-74,1
1751478146,2025-07-02 19:42,25.18,1003.53,1018.59,125,31.65,9.35,-85,1
1751478446,2025-07-02 19:47,25.53,1003.54,1018.60,125,31.51,9.43,-81,1
1751478746,2025-07-02 19:52,25.83,1003.49,1018.55,125,31.39,9.51,-74,1
1751479046,2025-07-02 19:57,25.88,1003.47,1018.53,125,31.30,9.46,-80,1
1751479346,2025-07-02 20:02,26.41,1003.47,1018.53,125,31.19,9.67,-69,1
1751479646,2025-07-02 20:07,26.70,1003.44,1018.50,125,30.98,9.65,-68,1
1751479946,2025-07-02 20:12,27.00,1003.44,1018.50,125,30.73,9.60,-69,1
1751480246,2025-07-02 20:17,27.51,1003.43,1018.49,125,30.47,9.67,-68,1
1751480546,2025-07-02 20:22,27.95,1003.44,1018.51,125,30.20,9.67,-68,1
1751480846,2025-07-02 20:27,28.30,1003.47,1018.53,125,29.92,9.61,-68,1
1751481146,2025-07-02 20:32,28.60,1003.50,1018.56,125,29.65,9.54,-68,1
1751481446,2025-07-02 20:37,28.88,1003.56,1018.62,125,29.40,9.47,-69,1
1751481747,2025-07-02 20:42,29.35,1003.61,1018.67,125,29.17,9.51,-68,1
1751482050,2025-07-02 20:47,29.74,1003.59,1018.65,125,28.93,9.50,-69,1
1751482350,2025-07-02 20:52,30.07,1003.70,1018.76,125,28.69,9.46,-69,1
1751482650,2025-07-02 20:57,31.19,1003.69,1018.75,125,28.45,9.80,-69,1
1751482950,2025-07-02 21:02,31.31,1003.68,1018.74,125,28.19,9.63,-81,1
1751483250,2025-07-02 21:07,31.59,1003.76,1018.82,125,27.95,9.56,-81,1
1751483550,2025-07-02 21:12,32.22,1003.72,1018.78,125,27.71,9.64,-80,1
1751483850,2025-07-02 21:17,32.82,1003.70,1018.76,125,27.47,9.71,-82,1
1751484150,2025-07-02 21:22,33.13,1003.74,1018.80,125,27.26,9.66,-76,1
1751484450,2025-07-02 21:27,33.62,1003.67,1018.74,125,27.03,9.68,-77,1
1751484750,2025-07-02 21:32,36.10,1003.66,1018.72,125,26.75,10.50,-77,1
1751485050,2025-07-02 21:37,36.54,1003.71,1018.77,125,26.45,10.42,-76,1
1751485350,2025-07-02 21:42,35.55,1003.67,1018.73,125,26.21,9.80,-76,1
1751485650,2025-07-02 21:47,35.92,1003.68,1018.74,125,25.97,9.74,-77,1
1751485951,2025-07-02 21:52,36.09,1003.63,1018.69,125,25.75,9.61,-77,1
1751486251,2025-07-02 21:57,36.54,1003.66,1018.72,125,25.55,9.62,-78,1
1751486551,2025-07-02 22:02,37.46,1003.65,1018.71,125,25.35,9.81,-76,1
1751486851,2025-07-02 22:07,37.48,1003.58,1018.64,125,25.16,9.66,-75,1
1751487151,2025-07-02 22:12,38.16,1003.62,1018.68,125,25.03,9.80,-77,1
1751487451,2025-07-02 22:17,38.11,1003.62,1018.68,125,24.90,9.67,-78,1
1751488052,2025-07-02 22:27,38.57,1003.64,1018.71,125,24.64,9.62,-79,1
1751488352,2025-07-02 22:32,40.73,1003.62,1018.68,125,24.54,10.34,-79,1
1751488652,2025-07-02 22:37,39.22,1003.67,1018.73,125,24.43,9.68,-77,1
1751488953,2025-07-02 22:42,40.33,1003.61,1018.67,125,24.32,10.00,-78,1
1751489253,2025-07-02 22:47,40.38,1003.59,1018.65,125,24.20,9.91,-77,1
1751489553,2025-07-02 22:52,42.20,1003.62,1018.68,125,24.07,10.45,-78,1
1751489853,2025-07-02 22:57,42.55,1003.61,1018.67,125,23.93,10.45,-76,1
1751490153,2025-07-02 23:02,45.69,1003.65,1018.71,125,23.82,11.42,-68,1
1751490453,2025-07-02 23:07,45.18,1003.62,1018.68,125,23.70,11.14,-68,1
1751490753,2025-07-02 23:12,46.07,1003.59,1018.65,125,23.52,11.28,-69,1
1751491053,2025-07-02 23:17,45.48,1003.58,1018.64,125,23.31,10.89,-69,1
1751491353,2025-07-02 23:22,45.73,1003.55,1018.61,125,23.14,10.82,-69,1
1751491653,2025-07-02 23:27,45.69,1003.52,1018.59,125,22.96,10.64,-69,1
1751491953,2025-07-02 23:32,45.90,1003.52,1018.58,125,22.84,10.60,-70,1
1751492253,2025-07-02 23:37,47.71,1003.55,1018.61,125,22.77,11.12,-68,1
1751492553,2025-07-02 23:42,49.32,1003.44,1018.50,125,22.64,11.50,-69,1
1751492854,2025-07-02 23:47,49.69,1003.48,1018.54,125,22.50,11.48,-74,1
1751493154,2025-07-02 23:52,47.96,1003.49,1018.55,125,22.37,10.83,-69,1
1751493454,2025-07-02 23:57,51.00,1003.50,1018.56,125,22.21,11.61,-68,1