1751493754,2025-07-03 00:02,49.31,1003.49,1018.55,125,22.09,10.99,-75,1 1751494054,2025-07-03 00:07,49.06,1003.48,1018.54,125,21.98,10.81,-74,1 1751494354,2025-07-03 00:12,50.17,1003.49,1018.55,125,21.87,11.05,-75,1 1751494654,2025-07-03 00:17,50.02,1003.53,1018.59,125,21.77,10.91,-74,1 1751494954,2025-07-03 00:22,50.25,1003.53,1018.59,125,21.68,10.90,-75,1 1751495254,2025-07-03 00:27,51.81,1003.51,1018.57,125,21.60,11.29,-75,1 1751495554,2025-07-03 00:32,53.70,1003.51,1018.57,125,21.48,11.72,-75,1 1751495854,2025-07-03 00:37,51.46,1003.59,1018.65,125,21.38,10.98,-73,1 1751496154,2025-07-03 00:42,52.02,1003.58,1018.64,125,21.29,11.06,-75,1 1751496454,2025-07-03 00:47,51.82,1003.57,1018.63,125,21.20,10.92,-73,1 1751496754,2025-07-03 00:52,52.14,1003.57,1018.63,125,21.13,10.95,-75,1 1751497054,2025-07-03 00:57,53.73,1003.61,1018.67,125,21.04,11.32,-75,1 1751497355,2025-07-03 01:02,54.33,1003.67,1018.73,125,20.94,11.39,-76,1 1751497655,2025-07-03 01:07,54.67,1003.73,1018.79,125,20.83,11.38,-74,1 1751497955,2025-07-03 01:12,54.73,1003.77,1018.83,125,20.74,11.32,-75,1 1751498255,2025-07-03 01:17,55.17,1003.72,1018.78,125,20.65,11.36,-75,1 1751498555,2025-07-03 01:22,55.78,1003.69,1018.75,125,20.59,11.47,-76,1 1751498855,2025-07-03 01:27,55.16,1003.68,1018.74,125,20.54,11.25,-76,1 1751499155,2025-07-03 01:32,55.98,1003.66,1018.72,125,20.46,11.40,-77,1 1751499455,2025-07-03 01:37,56.89,1003.62,1018.68,125,20.39,11.58,-75,1 1751499755,2025-07-03 01:42,55.54,1003.58,1018.64,125,20.29,11.12,-75,1 1751500055,2025-07-03 01:47,56.15,1003.62,1018.68,125,20.18,11.18,-76,1 1751500355,2025-07-03 01:52,57.16,1003.68,1018.74,125,20.09,11.37,-75,1 1751500655,2025-07-03 01:57,57.38,1003.65,1018.71,125,19.99,11.33,-75,1 1751500957,2025-07-03 02:02,58.66,1003.69,1018.75,125,19.92,11.60,-75,1 1751501257,2025-07-03 02:07,58.18,1003.71,1018.77,125,19.88,11.44,-75,1 1751501557,2025-07-03 02:12,59.96,1003.72,1018.78,125,19.84,11.86,-75,1 1751501857,2025-07-03 02:17,59.13,1003.77,1018.83,125,19.76,11.57,-74,1 1751502157,2025-07-03 02:22,58.81,1003.76,1018.82,125,19.65,11.38,-76,1 1751502457,2025-07-03 02:27,58.54,1003.81,1018.87,125,19.61,11.28,-75,1 1751502758,2025-07-03 02:32,59.73,1003.75,1018.81,125,19.58,11.55,-78,1 1751503058,2025-07-03 02:37,59.66,1003.81,1018.87,125,19.58,11.54,-75,1 1751503358,2025-07-03 02:42,59.80,1003.76,1018.82,125,19.52,11.51,-76,1 1751503658,2025-07-03 02:47,59.52,1003.87,1018.93,125,19.48,11.41,-76,1 1751503958,2025-07-03 02:52,59.10,1003.92,1018.98,125,19.43,11.25,-77,1 1751504258,2025-07-03 02:57,59.70,1003.88,1018.94,125,19.37,11.35,-76,1 1751504558,2025-07-03 03:02,60.35,1003.90,1018.96,125,19.34,11.49,-76,1 1751504858,2025-07-03 03:07,60.99,1003.90,1018.96,125,19.31,11.61,-73,1 1751505158,2025-07-03 03:12,60.37,1003.89,1018.95,125,19.28,11.43,-75,1 1751505458,2025-07-03 03:17,60.66,1003.93,1018.99,125,19.24,11.47,-75,1 1751505758,2025-07-03 03:22,61.52,1003.87,1018.93,125,19.19,11.63,-75,1 1751506058,2025-07-03 03:27,61.29,1003.86,1018.92,125,19.14,11.53,-75,1 1751506358,2025-07-03 03:32,60.16,1003.84,1018.90,125,19.10,11.21,-77,1 1751506659,2025-07-03 03:37,62.92,1003.85,1018.91,125,19.02,11.81,-75,1 1751506959,2025-07-03 03:42,61.44,1003.86,1018.92,125,18.97,11.41,-75,1 1751507259,2025-07-03 03:47,63.17,1003.88,1018.94,125,18.91,11.77,-75,1 1751507559,2025-07-03 03:52,61.92,1003.86,1018.92,125,18.87,11.43,-75,1 1751507859,2025-07-03 03:57,63.01,1003.87,1018.93,125,18.82,11.65,-76,1 1751508159,2025-07-03 04:02,64.08,1003.76,1018.82,125,18.77,11.86,-74,1 1751508459,2025-07-03 04:07,63.67,1003.72,1018.78,125,18.71,11.70,-74,1 1751508759,2025-07-03 04:12,65.12,1003.69,1018.75,125,18.65,11.98,-75,1 1751509059,2025-07-03 04:17,65.88,1003.74,1018.80,125,18.61,12.12,-75,1 1751509359,2025-07-03 04:22,65.76,1003.68,1018.74,125,18.58,12.07,-75,1 1751509659,2025-07-03 04:27,65.01,1003.60,1018.66,125,18.55,11.86,-75,1 1751509959,2025-07-03 04:32,63.32,1003.58,1018.64,125,18.55,11.46,-77,1 1751510259,2025-07-03 04:37,63.37,1003.55,1018.61,125,18.53,11.46,-75,1 1751510559,2025-07-03 04:42,64.11,1003.56,1018.62,125,18.52,11.63,-75,1 1751510860,2025-07-03 04:47,63.64,1003.58,1018.64,125,18.50,11.49,-76,1 1751511160,2025-07-03 04:52,63.21,1003.50,1018.56,125,18.50,11.39,-76,1 1751511460,2025-07-03 04:57,63.19,1003.50,1018.56,125,18.50,11.39,-76,1 1751511760,2025-07-03 05:02,63.06,1003.51,1018.57,125,18.50,11.36,-74,1 1751512060,2025-07-03 05:07,62.72,1003.50,1018.56,125,18.52,11.29,-74,1 1751512360,2025-07-03 05:12,62.50,1003.40,1018.46,125,18.52,11.24,-76,1 1751512660,2025-07-03 05:17,62.64,1003.39,1018.45,125,18.55,11.30,-77,1 1751512960,2025-07-03 05:22,62.55,1003.41,1018.47,125,18.59,11.32,-78,1 1751513260,2025-07-03 05:27,63.25,1003.37,1018.43,125,18.63,11.53,-77,1 1751513560,2025-07-03 05:32,62.75,1003.39,1018.45,125,18.71,11.48,-79,1 1751513860,2025-07-03 05:37,62.50,1003.36,1018.42,125,18.79,11.50,-77,1 1751514160,2025-07-03 05:42,62.44,1003.33,1018.39,125,18.87,11.56,-76,1 1751514460,2025-07-03 05:47,62.18,1003.34,1018.41,125,18.96,11.58,-77,1 1751514760,2025-07-03 05:52,62.19,1003.38,1018.44,125,19.06,11.67,-77,1 1751515061,2025-07-03 05:57,62.47,1003.34,1018.40,125,19.17,11.85,-77,1 1751515361,2025-07-03 06:02,62.28,1003.31,1018.37,125,19.30,11.92,-75,1 1751515661,2025-07-03 06:07,62.78,1003.33,1018.39,125,19.43,12.17,-75,1 1751515961,2025-07-03 06:12,61.86,1003.30,1018.36,125,19.53,12.04,-76,1 1751516261,2025-07-03 06:17,61.74,1003.27,1018.33,125,19.65,12.12,-76,1 1751516561,2025-07-03 06:22,61.26,1003.32,1018.38,125,19.76,12.11,-76,1 1751516861,2025-07-03 06:27,61.00,1003.34,1018.41,125,19.88,12.16,-76,1 1751517161,2025-07-03 06:32,60.76,1003.29,1018.35,125,20.02,12.23,-76,1 1751517461,2025-07-03 06:37,60.40,1003.36,1018.42,125,20.18,12.29,-75,1 1751517761,2025-07-03 06:42,60.12,1003.34,1018.40,125,20.35,12.38,-75,1 1751518061,2025-07-03 06:47,59.73,1003.36,1018.42,125,20.50,12.42,-75,1 1751518665,2025-07-03 06:57,59.58,1003.30,1018.36,125,20.87,12.73,-75,1 1751518965,2025-07-03 07:02,59.36,1003.27,1018.33,125,21.08,12.87,-68,1 1751519265,2025-07-03 07:07,59.22,1003.26,1018.32,125,21.27,13.01,-67,1 1751519565,2025-07-03 07:12,58.51,1003.21,1018.27,125,21.54,13.08,-68,1 1751519865,2025-07-03 07:17,56.60,1003.16,1018.22,125,21.90,12.91,-67,1 1751520165,2025-07-03 07:22,55.67,1003.14,1018.20,125,22.35,13.07,-68,1 1751520465,2025-07-03 07:27,55.15,1003.09,1018.15,125,22.73,13.28,-67,1 1751520765,2025-07-03 07:32,54.26,1003.09,1018.15,125,23.08,13.36,-71,1 1751521065,2025-07-03 07:37,53.25,1003.06,1018.12,125,23.43,13.40,-67,1 1751521365,2025-07-03 07:42,52.28,1002.97,1018.03,125,23.77,13.43,-68,1 1751521665,2025-07-03 07:47,51.03,1003.02,1018.08,125,24.12,13.38,-67,1 1751521965,2025-07-03 07:52,50.30,1002.99,1018.05,125,24.47,13.48,-70,1 1751522266,2025-07-03 07:57,48.76,1002.93,1017.99,125,24.78,13.29,-68,1 1751522566,2025-07-03 08:02,47.68,1002.95,1018.01,125,25.09,13.23,-67,1 1751522866,2025-07-03 08:07,47.03,1002.95,1018.01,125,25.36,13.26,-67,1 1751523166,2025-07-03 08:12,46.23,1002.90,1017.96,125,25.63,13.25,-67,1 1751523466,2025-07-03 08:17,45.29,1002.86,1017.92,125,25.89,13.17,-69,1 1751523766,2025-07-03 08:22,44.25,1002.84,1017.90,125,26.12,13.02,-70,1 1751524066,2025-07-03 08:27,43.99,1002.76,1017.82,125,26.33,13.12,-69,1 1751524367,2025-07-03 08:32,43.18,1002.78,1017.84,125,26.53,13.02,-69,1 1751524667,2025-07-03 08:37,41.87,1002.73,1017.79,125,26.72,12.71,-68,1 1751524967,2025-07-03 08:42,40.35,1002.76,1017.82,125,26.93,12.34,-68,1 1751525267,2025-07-03 08:47,41.07,1002.68,1017.74,125,27.18,12.83,-69,1 1751525567,2025-07-03 08:52,40.15,1002.67,1017.73,125,27.38,12.67,-69,1 1751525867,2025-07-03 08:57,39.85,1002.55,1017.61,125,27.59,12.74,-69,1 1751526167,2025-07-03 09:02,39.63,1002.55,1017.61,125,27.77,12.81,-81,1 1751526467,2025-07-03 09:07,39.75,1002.51,1017.57,125,27.93,13.01,-77,1 1751526767,2025-07-03 09:12,37.90,1002.50,1017.56,125,28.11,12.44,-78,1 1751527067,2025-07-03 09:17,36.75,1002.34,1017.40,125,28.29,12.13,-79,1 1751527671,2025-07-03 09:27,35.98,1002.31,1017.37,125,28.66,12.14,-76,1 1751527971,2025-07-03 09:32,33.69,1002.36,1017.42,125,28.80,11.26,-85,1 1751528271,2025-07-03 09:37,33.41,1002.25,1017.31,125,28.99,11.30,-75,1 1751528571,2025-07-03 09:42,33.39,1002.18,1017.24,125,29.16,11.44,-74,1 1751528871,2025-07-03 09:47,33.74,1002.11,1017.17,125,29.33,11.75,-82,1