1751580492,2025-07-04 00:08,61.58,1006.70,1021.76,125,20.02,12.43,-66,1
1751580792,2025-07-04 00:13,60.90,1006.72,1021.78,125,19.99,12.23,-66,1
1751581092,2025-07-04 00:18,58.10,1006.57,1021.63,125,19.80,11.34,-66,1
1751581392,2025-07-04 00:23,58.78,1006.71,1021.77,125,19.80,11.52,-65,1
1751581692,2025-07-04 00:28,58.95,1006.82,1021.88,125,19.73,11.50,-66,1
1751581992,2025-07-04 00:33,59.35,1006.86,1021.92,125,19.69,11.56,-66,1
1751582292,2025-07-04 00:38,59.56,1006.85,1021.91,125,19.65,11.58,-66,1
1751582592,2025-07-04 00:43,59.41,1006.85,1021.91,125,19.63,11.52,-66,1
1751582892,2025-07-04 00:48,59.54,1006.81,1021.87,125,19.59,11.52,-66,1
1751583192,2025-07-04 00:53,59.82,1006.78,1021.84,125,19.56,11.56,-66,1
1751583493,2025-07-04 00:58,60.27,1006.81,1021.87,125,19.52,11.63,-65,1
1751583793,2025-07-04 01:03,60.24,1006.80,1021.86,125,19.48,11.59,-66,1
1751584093,2025-07-04 01:08,60.37,1006.84,1021.90,125,19.44,11.58,-66,1
1751584393,2025-07-04 01:13,60.69,1006.78,1021.84,125,19.40,11.63,-66,1
1751584693,2025-07-04 01:18,61.05,1006.93,1021.99,125,19.34,11.66,-66,1
1751584993,2025-07-04 01:23,61.07,1007.08,1022.14,125,19.29,11.62,-65,1
1751585293,2025-07-04 01:28,61.15,1007.03,1022.09,125,19.23,11.58,-65,1
1751585593,2025-07-04 01:33,61.24,1007.02,1022.08,125,19.17,11.55,-65,1
1751585893,2025-07-04 01:38,61.95,1007.05,1022.12,125,19.08,11.63,-65,1
1751586193,2025-07-04 01:43,61.90,1007.04,1022.10,125,19.01,11.56,-65,1
1751586493,2025-07-04 01:48,62.43,1007.13,1022.19,125,18.92,11.60,-65,1
1751586793,2025-07-04 01:53,62.25,1007.16,1022.22,125,18.85,11.49,-65,1
1751587093,2025-07-04 01:58,63.12,1007.16,1022.22,125,18.75,11.61,-65,1
1751587393,2025-07-04 02:03,63.27,1007.20,1022.27,125,18.65,11.55,-70,1
1751587694,2025-07-04 02:08,63.79,1007.21,1022.27,125,18.55,11.58,-71,1
1751587994,2025-07-04 02:13,64.44,1007.18,1022.24,125,18.45,11.64,-72,1
1751588294,2025-07-04 02:18,65.16,1007.23,1022.29,125,18.35,11.71,-72,1
1751588594,2025-07-04 02:23,65.20,1007.22,1022.28,125,18.29,11.66,-73,1
1751589197,2025-07-04 02:33,64.96,1007.21,1022.27,125,18.21,11.53,-73,1
1751589497,2025-07-04 02:38,65.50,1007.29,1022.35,125,18.18,11.62,-72,1
1751589797,2025-07-04 02:43,66.52,1007.28,1022.34,125,18.11,11.79,-72,1
1751590097,2025-07-04 02:48,66.88,1007.28,1022.34,125,18.07,11.84,-73,1
1751590397,2025-07-04 02:53,66.25,1007.31,1022.37,125,18.03,11.66,-74,1
1751590697,2025-07-04 02:58,66.38,1007.33,1022.39,125,17.98,11.64,-73,1
1751590997,2025-07-04 03:03,67.31,1007.42,1022.48,125,17.90,11.77,-72,1
1751591298,2025-07-04 03:08,67.95,1007.41,1022.47,125,17.80,11.82,-72,1
1751591598,2025-07-04 03:13,67.80,1007.39,1022.45,125,17.71,11.70,-73,1
1751591898,2025-07-04 03:18,68.58,1007.42,1022.48,125,17.63,11.80,-73,1
1751592198,2025-07-04 03:23,69.44,1007.42,1022.48,125,17.52,11.88,-72,1
1751592498,2025-07-04 03:28,69.31,1007.44,1022.50,125,17.41,11.75,-72,1
1751592798,2025-07-04 03:33,72.03,1007.61,1022.67,125,17.28,12.21,-73,1
1751593098,2025-07-04 03:38,71.29,1007.63,1022.69,125,17.17,11.94,-71,1
1751593699,2025-07-04 03:48,72.42,1007.71,1022.77,125,16.97,11.99,-73,1
1751593999,2025-07-04 03:53,72.65,1007.74,1022.80,125,16.88,11.95,-72,1
1751594299,2025-07-04 03:58,71.98,1007.79,1022.85,125,16.79,11.72,-72,1
1751594600,2025-07-04 04:03,71.72,1007.78,1022.84,125,16.70,11.58,-64,1
1751594900,2025-07-04 04:08,71.82,1007.80,1022.86,125,16.63,11.54,-64,1
1751595200,2025-07-04 04:13,72.68,1007.79,1022.85,125,16.51,11.60,-64,1
1751595500,2025-07-04 04:18,71.68,1007.80,1022.86,125,16.46,11.35,-64,1
1751595800,2025-07-04 04:23,72.43,1007.90,1022.96,125,16.36,11.41,-65,1
1751596100,2025-07-04 04:28,72.45,1007.89,1022.95,125,16.25,11.30,-65,1
1751596400,2025-07-04 04:33,72.15,1007.95,1023.01,125,16.19,11.18,-65,1
1751596700,2025-07-04 04:38,71.97,1007.98,1023.04,125,16.09,11.05,-65,1
1751597000,2025-07-04 04:43,71.94,1008.05,1023.12,125,16.01,10.97,-65,1
1751597300,2025-07-04 04:48,72.25,1008.07,1023.13,125,15.92,10.94,-65,1
1751597904,2025-07-04 04:58,72.01,1008.07,1023.13,125,15.79,10.77,-72,1
1751598204,2025-07-04 05:03,71.68,1008.11,1023.17,125,15.75,10.66,-72,1
1751598504,2025-07-04 05:08,71.16,1008.12,1023.18,125,15.72,10.52,-71,1
1751598805,2025-07-04 05:13,71.65,1008.08,1023.14,125,15.66,10.57,-72,1
1751599105,2025-07-04 05:18,71.88,1008.13,1023.19,125,15.63,10.59,-72,1
1751599405,2025-07-04 05:23,71.34,1008.17,1023.23,125,15.62,10.47,-72,1
1751599705,2025-07-04 05:28,71.17,1008.22,1023.28,125,15.61,10.42,-73,1
1751600005,2025-07-04 05:33,71.49,1008.19,1023.25,125,15.61,10.49,-73,1
1751600305,2025-07-04 05:38,70.79,1008.22,1023.28,125,15.64,10.37,-71,1
1751600605,2025-07-04 05:43,70.55,1008.13,1023.19,125,15.66,10.34,-71,1
1751600905,2025-07-04 05:48,70.97,1008.11,1023.17,125,15.62,10.39,-72,1
1751601205,2025-07-04 05:53,70.64,1008.16,1023.22,125,15.65,10.35,-72,1
1751601505,2025-07-04 05:58,70.43,1008.11,1023.17,125,15.66,10.31,-66,1
1751601805,2025-07-04 06:03,69.97,1008.16,1023.22,125,15.70,10.25,-65,1
1751602406,2025-07-04 06:13,69.36,1008.16,1023.22,125,15.80,10.22,-66,1
1751602706,2025-07-04 06:18,68.82,1008.17,1023.23,125,15.89,10.18,-66,1
1751603006,2025-07-04 06:23,68.72,1008.19,1023.25,125,15.92,10.19,-66,1
1751603307,2025-07-04 06:28,68.20,1008.22,1023.28,125,16.02,10.17,-66,1
1751603607,2025-07-04 06:33,67.91,1008.22,1023.28,125,16.10,10.19,-66,1
1751603907,2025-07-04 06:38,67.68,1008.30,1023.37,125,16.14,10.18,-66,1
1751604207,2025-07-04 06:43,67.46,1008.34,1023.40,125,16.22,10.20,-66,1
1751604507,2025-07-04 06:48,67.06,1008.37,1023.44,125,16.27,10.16,-66,1
1751604807,2025-07-04 06:53,66.71,1008.37,1023.43,125,16.40,10.21,-69,1
1751605107,2025-07-04 06:58,66.46,1008.38,1023.44,125,16.49,10.24,-66,1
1751605407,2025-07-04 07:03,66.03,1008.41,1023.47,125,16.59,10.24,-65,1
1751605707,2025-07-04 07:08,65.40,1008.45,1023.51,125,16.73,10.22,-65,1
1751606007,2025-07-04 07:13,64.57,1008.50,1023.56,125,16.80,10.10,-65,1
1751606307,2025-07-04 07:18,64.41,1008.51,1023.57,125,16.90,10.16,-66,1
1751606608,2025-07-04 07:23,64.16,1008.54,1023.60,125,16.98,10.18,-65,1
1751606908,2025-07-04 07:28,63.99,1008.58,1023.64,125,17.12,10.27,-64,1
1751607208,2025-07-04 07:33,63.32,1008.63,1023.69,125,17.24,10.22,-64,1
1751607508,2025-07-04 07:38,63.02,1008.62,1023.68,125,17.36,10.27,-65,1
1751607808,2025-07-04 07:43,62.51,1008.63,1023.69,125,17.45,10.23,-64,1
1751608108,2025-07-04 07:48,61.94,1008.69,1023.75,125,17.55,10.19,-64,1
1751608408,2025-07-04 07:53,61.93,1008.68,1023.74,125,17.66,10.29,-65,1
1751608708,2025-07-04 07:58,61.81,1008.65,1023.71,125,17.77,10.36,-65,1
1751609008,2025-07-04 08:03,61.30,1008.70,1023.76,125,17.87,10.33,-64,1
1751609308,2025-07-04 08:08,61.04,1008.76,1023.82,125,17.96,10.36,-65,1
1751609609,2025-07-04 08:13,60.93,1008.69,1023.75,125,18.04,10.40,-66,1
1751609909,2025-07-04 08:18,60.85,1008.63,1023.69,125,18.15,10.49,-68,1
1751610209,2025-07-04 08:23,60.52,1008.67,1023.74,125,18.29,10.54,-67,1
1751610509,2025-07-04 08:28,60.20,1008.65,1023.71,125,18.34,10.51,-65,1
1751610809,2025-07-04 08:33,59.97,1008.52,1023.58,125,18.44,10.54,-65,1
1751611109,2025-07-04 08:38,59.89,1008.55,1023.61,125,18.53,10.61,-64,1
1751611409,2025-07-04 08:43,59.90,1008.53,1023.59,125,18.64,10.71,-67,1
1751611709,2025-07-04 08:48,59.25,1008.46,1023.52,125,18.74,10.64,-65,1
1751612009,2025-07-04 08:53,58.41,1008.50,1023.56,125,18.87,10.55,-68,1
1751612309,2025-07-04 08:58,58.08,1008.52,1023.58,125,18.96,10.55,-76,1
1751612609,2025-07-04 09:03,57.87,1008.50,1023.56,125,19.06,10.59,-80,1
1751612909,2025-07-04 09:08,57.63,1008.43,1023.49,125,19.19,10.65,-76,1
1751613209,2025-07-04 09:13,57.16,1008.45,1023.51,125,19.32,10.65,-74,1
1751613509,2025-07-04 09:18,57.03,1008.38,1023.44,125,19.48,10.76,-73,1
1751613810,2025-07-04 09:23,56.37,1008.41,1023.47,125,19.62,10.72,-74,1
1751614110,2025-07-04 09:28,55.46,1008.41,1023.47,125,19.76,10.60,-75,1
1751614410,2025-07-04 09:33,55.23,1008.36,1023.42,125,19.87,10.65,-75,1
1751614710,2025-07-04 09:38,54.07,1008.29,1023.35,125,19.95,10.40,-75,1
1751615010,2025-07-04 09:43,54.12,1008.26,1023.32,125,20.04,10.50,-74,1
1751615310,2025-07-04 09:48,53.61,1008.23,1023.30,125,20.15,10.46,-74,1
1751615610,2025-07-04 09:53,52.61,1008.25,1023.31,125,20.31,10.32,-82,1
1751615910,2025-07-04 09:58,51.54,1008.12,1023.18,125,20.45,10.15,-66,1
1751616210,2025-07-04 10:03,51.46,1008.18,1023.24,125,20.56,10.22,-65,1
1751616510,2025-07-04 10:08,51.02,1008.14,1023.20,125,20.78,10.30,-64,1
1751616810,2025-07-04 10:13,50.48,1008.12,1023.18,125,20.86,10.21,-65,1
1751617110,2025-07-04 10:18,50.36,1008.10,1023.16,125,20.98,10.29,-64,1
1751617410,2025-07-04 10:23,50.61,1008.12,1023.18,125,21.12,10.49,-64,1
1751617711,2025-07-04 10:28,49.58,1007.97,1023.03,125,21.28,10.33,-67,1
1751618011,2025-07-04 10:33,50.26,1007.97,1023.03,125,21.47,10.71,-66,1
1751618311,2025-07-04 10:38,50.19,1007.90,1022.96,125,21.75,10.95,-65,1
1751618611,2025-07-04 10:43,45.25,1007.90,1022.96,125,21.92,9.55,-65,1
1751618911,2025-07-04 10:48,46.03,1007.89,1022.95,125,22.04,9.91,-67,1
1751619211,2025-07-04 10:53,46.23,1007.87,1022.93,125,22.22,10.14,-67,1
1751619511,2025-07-04 10:58,45.38,1007.78,1022.84,125,22.40,10.03,-84,1
1751620114,2025-07-04 11:08,44.67,1007.76,1022.82,125,22.72,10.08,-76,1
1751620414,2025-07-04 11:13,43.86,1007.70,1022.76,125,22.87,9.95,-75,1
1751620714,2025-07-04 11:18,41.87,1007.66,1022.73,125,23.06,9.43,-82,1
1751621014,2025-07-04 11:23,42.31,1007.65,1022.71,125,23.21,9.72,-81,1
1751621314,2025-07-04 11:28,41.07,1007.59,1022.65,125,23.40,9.44,-84,1
1751621614,2025-07-04 11:33,41.29,1007.58,1022.64,125,23.55,9.66,-79,1
1751621915,2025-07-04 11:38,39.06,1007.60,1022.66,125,23.78,9.04,-77,1
1751622215,2025-07-04 11:43,39.36,1007.57,1022.63,125,23.98,9.33,-78,1
1751622515,2025-07-04 11:48,39.94,1007.57,1022.63,125,24.24,9.78,-80,1
1751622815,2025-07-04 11:53,37.88,1007.63,1022.69,125,24.50,9.22,-81,1
1751623115,2025-07-04 11:58,37.93,1007.60,1022.66,125,24.64,9.37,-77,1
1751623415,2025-07-04 12:03,37.99,1007.71,1022.77,125,24.76,9.50,-75,1
1751623715,2025-07-04 12:08,36.90,1007.84,1022.90,125,24.71,9.02,-88,1
1751624015,2025-07-04 12:13,36.26,1007.76,1022.82,125,24.41,8.50,-72,1
1751624315,2025-07-04 12:18,37.52,1007.80,1022.86,125,24.41,9.01,-79,1
1751624615,2025-07-04 12:23,37.03,1007.77,1022.83,125,24.31,8.72,-76,1
1751624915,2025-07-04 12:28,37.65,1007.66,1022.72,125,24.34,8.99,-71,1
1751625215,2025-07-04 12:33,37.57,1007.65,1022.71,125,24.19,8.83,-79,1
1751625515,2025-07-04 12:38,37.77,1007.72,1022.78,125,24.02,8.76,-75,1
1751625815,2025-07-04 12:43,38.42,1007.69,1022.75,125,24.00,8.99,-83,1
1751626116,2025-07-04 12:48,37.83,1007.59,1022.65,125,24.09,8.84,-79,1
1751626416,2025-07-04 12:53,37.92,1007.69,1022.75,125,24.21,8.98,-79,1
1751626716,2025-07-04 12:58,35.39,1007.65,1022.71,125,24.29,8.04,-78,1
1751627319,2025-07-04 13:08,36.11,1007.45,1022.51,125,24.46,8.48,-78,1
1751627619,2025-07-04 13:13,36.31,1007.40,1022.46,125,24.62,8.71,-80,1
1751627919,2025-07-04 13:18,35.53,1007.21,1022.27,125,24.80,8.54,-80,1
1751628522,2025-07-04 13:28,35.32,1006.82,1021.88,125,25.13,8.75,-82,1
1751628822,2025-07-04 13:33,34.73,1006.90,1021.96,125,25.33,8.68,-80,1
1751629123,2025-07-04 13:38,34.60,1006.82,1021.88,125,25.53,8.80,-79,1
1751629423,2025-07-04 13:43,33.69,1006.84,1021.90,125,25.63,8.49,-81,1
1751629723,2025-07-04 13:48,32.88,1006.86,1021.92,125,25.84,8.31,-79,1
1751630023,2025-07-04 13:53,32.77,1006.74,1021.80,125,26.11,8.50,-73,1
1751630323,2025-07-04 13:58,31.74,1006.70,1021.76,125,26.38,8.26,-67,1
1751630623,2025-07-04 14:03,31.80,1006.69,1021.75,125,26.57,8.45,-69,1
1751630923,2025-07-04 14:08,30.51,1006.68,1021.74,125,26.65,7.92,-67,1
1751631223,2025-07-04 14:13,31.05,1006.69,1021.75,125,26.66,8.18,-67,1
1751631523,2025-07-04 14:18,28.97,1006.61,1021.67,125,26.68,7.18,-65,1
1751631823,2025-07-04 14:23,29.24,1006.46,1021.52,125,26.75,7.38,-66,1
1751632123,2025-07-04 14:28,29.88,1006.45,1021.51,125,26.77,7.71,-66,1
1751632423,2025-07-04 14:33,30.30,1006.40,1021.46,125,26.76,7.91,-66,1
1751632724,2025-07-04 14:38,28.53,1006.47,1021.53,125,26.82,7.08,-65,1
1751633024,2025-07-04 14:43,28.95,1006.57,1021.63,125,27.34,7.74,-64,1
1751633324,2025-07-04 14:48,28.47,1006.51,1021.57,125,28.17,8.21,-65,1
1751633624,2025-07-04 14:53,25.08,1006.57,1021.63,125,29.24,7.26,-69,1
1751633924,2025-07-04 14:58,25.50,1006.47,1021.53,125,29.99,8.13,-84,1
1751634224,2025-07-04 15:03,22.92,1006.51,1021.57,125,30.75,7.20,-88,1
1751634525,2025-07-04 15:08,22.50,1006.54,1021.60,125,31.22,7.33,-84,1
1751634825,2025-07-04 15:13,22.84,1006.45,1021.51,125,31.60,7.86,-82,1
1751635125,2025-07-04 15:18,22.69,1006.48,1021.54,125,31.44,7.63,-88,1
1751635425,2025-07-04 15:23,22.47,1006.45,1021.51,125,31.26,7.34,-88,1
1751635725,2025-07-04 15:28,22.93,1006.41,1021.47,125,30.32,6.85,-88,1
1751636025,2025-07-04 15:33,24.93,1006.50,1021.56,125,29.94,7.76,-85,1
1751636325,2025-07-04 15:38,25.22,1006.45,1021.51,125,29.90,7.90,-82,1
1751636625,2025-07-04 15:43,25.23,1006.45,1021.51,125,29.68,7.72,-89,1
1751636925,2025-07-04 15:48,24.36,1006.45,1021.52,125,29.46,7.02,-80,1
1751637225,2025-07-04 15:53,25.12,1006.36,1021.42,125,29.27,7.30,-81,1
1751637828,2025-07-04 16:03,24.83,1006.37,1021.43,125,28.93,6.85,-66,1
1751638128,2025-07-04 16:08,24.51,1006.26,1021.32,125,28.69,6.46,-65,1
1751638429,2025-07-04 16:13,24.97,1006.30,1021.36,125,28.55,6.61,-66,1
1751638729,2025-07-04 16:18,25.53,1006.27,1021.33,125,28.12,6.57,-66,1
1751639029,2025-07-04 16:23,25.85,1006.25,1021.31,125,27.65,6.35,-66,1
1751639329,2025-07-04 16:28,26.63,1006.30,1021.36,125,27.26,6.45,-67,1
1751639629,2025-07-04 16:33,26.85,1006.31,1021.37,125,27.17,6.50,-67,1
1751639929,2025-07-04 16:38,26.68,1006.24,1021.30,125,27.22,6.44,-68,1
1751640229,2025-07-04 16:43,27.04,1006.27,1021.33,125,27.33,6.73,-66,1
1751640529,2025-07-04 16:48,26.92,1006.16,1021.22,125,27.15,6.51,-67,1
1751640829,2025-07-04 16:53,27.49,1006.12,1021.18,125,26.94,6.64,-69,1
1751641129,2025-07-04 16:58,27.80,1005.96,1021.02,125,26.76,6.65,-75,1
1751641429,2025-07-04 17:03,28.41,1005.89,1020.96,125,26.65,6.87,-72,1
1751641729,2025-07-04 17:08,28.94,1005.78,1020.84,125,26.51,7.02,-81,1
1751642029,2025-07-04 17:13,29.46,1005.74,1020.80,125,26.40,7.19,-79,1
1751642330,2025-07-04 17:18,29.70,1005.87,1020.93,125,26.23,7.16,-73,1
1751642630,2025-07-04 17:23,29.88,1005.81,1020.87,125,26.00,7.05,-76,1
1751642933,2025-07-04 17:28,30.12,1005.81,1020.87,125,25.79,6.98,-74,1
1751643233,2025-07-04 17:33,30.36,1005.90,1020.96,125,25.65,6.98,-74,1
1751643533,2025-07-04 17:38,30.58,1005.97,1021.03,125,25.55,7.00,-74,1
1751643833,2025-07-04 17:43,30.70,1005.94,1021.00,125,25.45,6.97,-82,1
1751644133,2025-07-04 17:48,30.76,1005.97,1021.03,125,25.40,6.95,-74,1
1751644433,2025-07-04 17:53,30.92,1005.96,1021.02,125,25.27,6.92,-71,1
1751644733,2025-07-04 17:58,31.21,1006.05,1021.11,125,25.17,6.96,-67,1
1751645033,2025-07-04 18:03,31.63,1006.01,1021.07,125,25.14,7.13,-66,1
1751645333,2025-07-04 18:08,30.89,1006.09,1021.15,125,25.15,6.80,-66,1
1751645633,2025-07-04 18:13,31.63,1006.07,1021.13,125,25.28,7.25,-65,1
1751645933,2025-07-04 18:18,31.48,1006.03,1021.10,125,25.38,7.27,-65,1
1751646233,2025-07-04 18:23,31.37,1006.09,1021.15,125,25.40,7.24,-66,1
1751646534,2025-07-04 18:28,31.81,1006.11,1021.17,125,25.40,7.44,-67,1
1751646834,2025-07-04 18:33,32.27,1006.16,1021.22,125,25.33,7.59,-65,1
1751647134,2025-07-04 18:38,32.63,1006.21,1021.27,125,25.25,7.69,-65,1
1751647434,2025-07-04 18:43,32.96,1006.24,1021.31,125,24.95,7.57,-66,1
1751647734,2025-07-04 18:48,33.35,1006.21,1021.27,125,24.69,7.52,-67,1
1751648034,2025-07-04 18:53,33.89,1006.26,1021.32,125,24.52,7.60,-68,1
1751648334,2025-07-04 18:58,34.30,1006.27,1021.33,125,24.33,7.61,-66,1
1751648634,2025-07-04 19:03,35.19,1006.37,1021.43,125,24.12,7.80,-65,1
1751648934,2025-07-04 19:08,35.96,1006.48,1021.54,125,23.84,7.87,-67,1
1751649234,2025-07-04 19:13,35.94,1006.55,1021.61,125,23.63,7.68,-66,1
1751649534,2025-07-04 19:18,36.07,1006.62,1021.68,125,23.47,7.59,-64,1
1751649834,2025-07-04 19:23,36.43,1006.76,1021.82,125,23.32,7.60,-64,1
1751650134,2025-07-04 19:28,36.47,1006.81,1021.87,125,23.15,7.47,-67,1
1751650435,2025-07-04 19:33,36.92,1006.91,1021.97,125,22.89,7.42,-65,1
1751650735,2025-07-04 19:38,37.32,1007.02,1022.08,125,22.74,7.44,-66,1
1751651035,2025-07-04 19:43,37.96,1007.09,1022.15,125,22.63,7.60,-63,1
1751651335,2025-07-04 19:48,38.25,1007.24,1022.30,125,22.49,7.58,-64,1
1751651635,2025-07-04 19:53,38.51,1007.29,1022.35,125,22.24,7.46,-67,1
1751651935,2025-07-04 19:58,38.85,1007.35,1022.41,125,21.98,7.36,-85,1
1751652235,2025-07-04 20:03,39.17,1007.28,1022.34,125,21.80,7.31,-82,1
1751652535,2025-07-04 20:08,39.42,1007.42,1022.48,125,21.61,7.24,-81,1
1751652835,2025-07-04 20:13,39.98,1007.43,1022.49,125,21.47,7.32,-83,1
1751653135,2025-07-04 20:18,40.57,1007.42,1022.48,125,21.31,7.39,-85,1
1751653435,2025-07-04 20:23,40.47,1007.56,1022.62,125,21.19,7.24,-87,1
1751653735,2025-07-04 20:28,41.08,1007.67,1022.73,125,21.02,7.31,-85,1
1751654035,2025-07-04 20:33,41.15,1007.71,1022.77,125,20.85,7.19,-83,1
1751654336,2025-07-04 20:38,41.26,1007.78,1022.84,125,20.67,7.06,-87,1
1751654636,2025-07-04 20:43,41.58,1007.74,1022.80,125,20.52,7.04,-88,1
1751654936,2025-07-04 20:48,41.50,1007.78,1022.84,125,20.37,6.87,-88,1
1751655539,2025-07-04 20:58,41.39,1007.88,1022.94,125,20.08,6.58,-67,1
1751655839,2025-07-04 21:03,41.41,1007.96,1023.02,125,19.90,6.42,-66,1
1751656139,2025-07-04 21:08,41.31,1008.00,1023.06,125,19.75,6.25,-67,1
1751656439,2025-07-04 21:13,41.39,1008.09,1023.15,125,19.58,6.13,-72,1
1751656739,2025-07-04 21:18,41.29,1008.12,1023.18,125,19.42,5.95,-67,1
1751657039,2025-07-04 21:23,41.16,1008.15,1023.21,125,19.31,5.80,-67,1
1751657339,2025-07-04 21:28,41.23,1008.16,1023.22,125,19.19,5.72,-67,1
1751657639,2025-07-04 21:33,41.28,1008.15,1023.21,125,19.10,5.65,-67,1
1751657939,2025-07-04 21:38,41.36,1008.16,1023.22,125,19.01,5.60,-67,1
1751658239,2025-07-04 21:43,41.44,1008.17,1023.23,125,18.91,5.54,-67,1
1751658539,2025-07-04 21:48,41.66,1008.22,1023.28,125,18.80,5.52,-67,1
1751658840,2025-07-04 21:54,41.94,1008.32,1023.38,125,18.70,5.52,-67,1
1751659140,2025-07-04 21:59,42.53,1008.32,1023.38,125,18.60,5.64,-67,1
1751659440,2025-07-04 22:04,42.94,1008.28,1023.34,125,18.49,5.67,-66,1
1751659740,2025-07-04 22:09,43.47,1008.36,1023.42,125,18.39,5.76,-67,1
1751660040,2025-07-04 22:14,44.15,1008.35,1023.41,125,18.29,5.89,-67,1
1751660340,2025-07-04 22:19,45.03,1008.30,1023.37,125,18.19,6.09,-67,1
1751660640,2025-07-04 22:24,44.82,1008.28,1023.34,125,18.11,5.95,-67,1
1751660940,2025-07-04 22:29,45.30,1008.28,1023.34,125,18.02,6.02,-67,1
1751661240,2025-07-04 22:34,45.86,1008.23,1023.29,125,17.91,6.10,-67,1
1751661540,2025-07-04 22:39,46.61,1008.25,1023.31,125,17.80,6.23,-72,1
1751661840,2025-07-04 22:44,47.22,1008.20,1023.26,125,17.70,6.33,-67,1
1751662140,2025-07-04 22:49,47.22,1008.29,1023.35,125,17.63,6.27,-67,1
1751662440,2025-07-04 22:54,47.77,1008.32,1023.38,125,17.54,6.35,-67,1
1751662740,2025-07-04 22:59,47.98,1008.25,1023.31,125,17.46,6.34,-67,1
1751663041,2025-07-04 23:04,48.18,1008.27,1023.33,125,17.36,6.31,-66,1
1751663341,2025-07-04 23:09,48.62,1008.25,1023.31,125,17.30,6.39,-66,1
1751663641,2025-07-04 23:14,49.53,1008.28,1023.34,125,17.25,6.61,-66,1
1751663941,2025-07-04 23:19,49.53,1008.29,1023.35,125,17.15,6.52,-68,1
1751664241,2025-07-04 23:24,49.01,1008.33,1023.39,125,17.08,6.30,-67,1
1751664541,2025-07-04 23:29,50.02,1008.39,1023.45,125,17.00,6.52,-66,1
1751664841,2025-07-04 23:34,49.88,1008.41,1023.47,125,16.92,6.41,-66,1
1751665141,2025-07-04 23:39,50.63,1008.47,1023.53,125,16.82,6.54,-66,1
1751665441,2025-07-04 23:44,50.53,1008.52,1023.58,125,16.73,6.42,-66,1
1751665741,2025-07-04 23:49,50.31,1008.59,1023.65,125,16.65,6.29,-66,1
1751666041,2025-07-04 23:54,51.47,1008.61,1023.67,125,16.56,6.53,-66,1
1751666341,2025-07-04 23:59,51.84,1008.70,1023.76,125,16.47,6.55,-83,1