1751666641,2025-07-05 00:04,51.58,1008.78,1023.84,125,16.39,6.41,-81,1
1751666941,2025-07-05 00:09,53.30,1008.71,1023.77,125,16.24,6.74,-87,1
1751667242,2025-07-05 00:14,53.87,1008.67,1023.73,125,16.13,6.80,-89,1
1751667542,2025-07-05 00:19,53.84,1008.62,1023.68,125,16.04,6.71,-84,1
1751667842,2025-07-05 00:24,53.61,1008.65,1023.71,125,15.96,6.57,-82,1
1751668142,2025-07-05 00:29,53.67,1008.67,1023.73,125,15.89,6.52,-82,1
1751668443,2025-07-05 00:34,53.61,1008.70,1023.76,125,15.83,6.45,-88,1
1751668743,2025-07-05 00:39,53.90,1008.79,1023.85,125,15.78,6.48,-82,1
1751669043,2025-07-05 00:44,54.63,1008.76,1023.82,125,15.72,6.62,-84,1
1751669343,2025-07-05 00:49,55.28,1008.77,1023.83,125,15.64,6.72,-83,1
1751669643,2025-07-05 00:54,55.23,1008.75,1023.81,125,15.56,6.63,-80,1
1751669943,2025-07-05 00:59,55.89,1008.65,1023.71,125,15.48,6.73,-65,1
1751670243,2025-07-05 01:04,55.63,1008.63,1023.69,125,15.40,6.59,-65,1
1751670543,2025-07-05 01:09,55.61,1008.65,1023.71,125,15.30,6.49,-65,1
1751670844,2025-07-05 01:14,56.70,1008.64,1023.70,125,15.23,6.70,-65,1
1751671144,2025-07-05 01:19,56.70,1008.67,1023.73,125,15.15,6.63,-65,1
1751671444,2025-07-05 01:24,57.75,1008.68,1023.74,125,15.08,6.83,-66,1
1751671744,2025-07-05 01:29,57.05,1008.63,1023.69,125,14.98,6.56,-71,1
1751672044,2025-07-05 01:34,57.73,1008.65,1023.71,125,14.91,6.67,-66,1
1751672344,2025-07-05 01:39,58.15,1008.60,1023.66,125,14.84,6.70,-65,1
1751672644,2025-07-05 01:44,58.94,1008.61,1023.67,125,14.78,6.85,-66,1
1751672944,2025-07-05 01:49,58.29,1008.66,1023.72,125,14.74,6.65,-66,1
1751673244,2025-07-05 01:54,58.94,1008.73,1023.79,125,14.68,6.75,-73,1
1751673544,2025-07-05 01:59,58.21,1008.72,1023.78,125,14.61,6.51,-65,1
1751673844,2025-07-05 02:04,59.73,1008.77,1023.83,125,14.53,6.81,-66,1
1751674144,2025-07-05 02:09,59.53,1008.73,1023.79,125,14.45,6.68,-65,1
1751674444,2025-07-05 02:14,59.12,1008.76,1023.82,125,14.38,6.51,-65,1
1751674744,2025-07-05 02:19,60.82,1008.73,1023.79,125,14.30,6.85,-66,1
1751675045,2025-07-05 02:24,60.12,1008.71,1023.77,125,14.24,6.63,-65,1
1751675345,2025-07-05 02:29,59.68,1008.75,1023.81,125,14.16,6.44,-65,1
1751675645,2025-07-05 02:34,60.36,1008.70,1023.76,125,14.07,6.52,-66,1
1751675945,2025-07-05 02:39,61.05,1008.72,1023.78,125,13.98,6.60,-65,1
1751676245,2025-07-05 02:44,61.36,1008.66,1023.72,125,13.89,6.59,-65,1
1751676545,2025-07-05 02:49,61.28,1008.68,1023.75,125,13.81,6.50,-65,1
1751676845,2025-07-05 02:54,61.66,1008.67,1023.73,125,13.74,6.52,-66,1
1751677160,2025-07-05 02:59,61.27,1008.64,1023.70,125,13.68,6.37,-65,1
1751677449,2025-07-05 03:04,61.96,1008.63,1023.69,125,13.61,6.47,-84,1
1751677749,2025-07-05 03:09,62.26,1008.58,1023.64,125,13.54,6.47,-84,1
1751678050,2025-07-05 03:14,61.83,1008.61,1023.67,125,13.49,6.33,-85,1
1751678350,2025-07-05 03:19,63.30,1008.58,1023.64,125,13.44,6.62,-85,1
1751678650,2025-07-05 03:24,62.88,1008.69,1023.75,125,13.39,6.47,-84,1
1751678950,2025-07-05 03:29,63.88,1008.64,1023.70,125,13.30,6.62,-85,1
1751679250,2025-07-05 03:34,62.69,1008.60,1023.66,125,13.21,6.26,-85,1
1751679550,2025-07-05 03:39,65.08,1008.61,1023.67,125,13.10,6.70,-83,1
1751679850,2025-07-05 03:44,65.85,1008.56,1023.62,125,13.03,6.80,-85,1
1751680150,2025-07-05 03:49,65.12,1008.56,1023.62,125,12.97,6.58,-84,1
1751680450,2025-07-05 03:54,66.11,1008.56,1023.62,125,12.87,6.71,-85,1
1751680750,2025-07-05 03:59,65.55,1008.51,1023.57,125,12.82,6.54,-85,1
1751681050,2025-07-05 04:04,65.05,1008.46,1023.52,125,12.73,6.34,-85,1
1751681350,2025-07-05 04:09,65.04,1008.45,1023.51,125,12.69,6.30,-84,1
1751681650,2025-07-05 04:14,64.79,1008.41,1023.47,125,12.65,6.21,-85,1
1751681950,2025-07-05 04:19,65.40,1008.34,1023.40,125,12.64,6.33,-84,1
1751682250,2025-07-05 04:24,65.12,1008.36,1023.42,125,12.64,6.27,-84,1
1751682550,2025-07-05 04:29,65.95,1008.34,1023.40,125,12.64,6.46,-84,1
1751682850,2025-07-05 04:34,67.73,1008.35,1023.41,125,12.57,6.78,-84,1
1751683151,2025-07-05 04:39,67.95,1008.34,1023.40,125,12.47,6.73,-84,1
1751683451,2025-07-05 04:44,66.22,1008.41,1023.47,125,12.41,6.29,-85,1
1751683751,2025-07-05 04:49,67.02,1008.39,1023.45,125,12.37,6.43,-85,1
1751684051,2025-07-05 04:54,66.18,1008.38,1023.44,125,12.39,6.27,-84,1
1751684351,2025-07-05 04:59,66.75,1008.34,1023.40,125,12.39,6.39,-84,1
1751684651,2025-07-05 05:04,66.00,1008.34,1023.40,125,12.38,6.22,-84,1
1751684951,2025-07-05 05:09,65.52,1008.43,1023.49,125,12.41,6.14,-84,1
1751685251,2025-07-05 05:14,66.04,1008.41,1023.48,125,12.44,6.28,-84,1
1751685551,2025-07-05 05:19,66.84,1008.37,1023.43,125,12.51,6.52,-84,1
1751685851,2025-07-05 05:24,67.06,1008.40,1023.46,125,12.57,6.63,-84,1
1751686151,2025-07-05 05:29,67.52,1008.39,1023.45,125,12.62,6.78,-84,1
1751686451,2025-07-05 05:34,65.89,1008.42,1023.48,125,12.73,6.53,-84,1
1751686751,2025-07-05 05:39,65.37,1008.41,1023.47,125,12.80,6.48,-85,1
1751687051,2025-07-05 05:44,65.54,1008.39,1023.45,125,12.88,6.59,-84,1
1751687351,2025-07-05 05:49,65.30,1008.40,1023.46,125,12.97,6.62,-85,1
1751687651,2025-07-05 05:54,66.08,1008.35,1023.41,125,13.08,6.90,-85,1
1751687951,2025-07-05 05:59,65.40,1008.27,1023.33,125,13.23,6.90,-85,1
1751688252,2025-07-05 06:04,66.12,1008.23,1023.29,125,13.40,7.22,-84,1
1751688552,2025-07-05 06:09,65.34,1008.23,1023.29,125,13.55,7.19,-85,1
1751688852,2025-07-05 06:14,65.32,1008.23,1023.29,125,13.73,7.35,-84,1
1751689152,2025-07-05 06:19,64.83,1008.23,1023.29,125,13.89,7.39,-85,1
1751689452,2025-07-05 06:24,65.30,1008.19,1023.25,125,14.08,7.68,-85,1
1751689752,2025-07-05 06:29,66.48,1008.16,1023.22,125,14.28,8.13,-86,1
1751690052,2025-07-05 06:34,64.80,1008.10,1023.16,125,14.50,7.97,-86,1
1751690352,2025-07-05 06:39,63.96,1008.10,1023.16,125,14.68,7.95,-85,1
1751690652,2025-07-05 06:44,63.10,1008.07,1023.13,125,14.88,7.94,-83,1
1751690952,2025-07-05 06:49,62.24,1008.04,1023.10,125,15.07,7.92,-85,1
1751691252,2025-07-05 06:54,61.68,1008.09,1023.15,125,15.26,7.96,-85,1
1751691552,2025-07-05 06:59,61.24,1008.06,1023.12,125,15.47,8.06,-84,1
1751691853,2025-07-05 07:04,60.49,1008.10,1023.16,125,15.71,8.10,-86,1
1751692153,2025-07-05 07:09,60.03,1008.06,1023.12,125,15.95,8.22,-85,1
1751692453,2025-07-05 07:14,58.84,1008.07,1023.13,125,16.22,8.17,-85,1
1751692753,2025-07-05 07:19,57.92,1008.03,1023.09,125,16.50,8.20,-85,1
1751693054,2025-07-05 07:24,57.28,1007.95,1023.01,125,16.75,8.27,-86,1
1751693354,2025-07-05 07:29,57.02,1007.96,1023.02,125,16.96,8.40,-84,1
1751693654,2025-07-05 07:34,56.51,1008.03,1023.09,125,17.10,8.40,-84,1
1751693954,2025-07-05 07:39,56.41,1008.06,1023.12,125,17.26,8.53,-85,1
1751694254,2025-07-05 07:44,55.84,1008.15,1023.21,125,17.40,8.51,-84,1
1751694554,2025-07-05 07:49,55.46,1008.13,1023.19,125,17.52,8.52,-85,1
1751694854,2025-07-05 07:54,55.54,1008.12,1023.18,125,17.64,8.65,-84,1
1751695154,2025-07-05 07:59,55.43,1008.08,1023.14,125,17.78,8.75,-84,1
1751695454,2025-07-05 08:04,55.11,1008.13,1023.19,125,17.90,8.78,-83,1
1751695754,2025-07-05 08:09,54.97,1008.06,1023.12,125,18.03,8.86,-84,1
1751696054,2025-07-05 08:14,54.10,1008.00,1023.06,125,18.14,8.73,-84,1
1751696354,2025-07-05 08:19,52.99,1008.00,1023.06,125,18.29,8.56,-84,1
1751696655,2025-07-05 08:24,53.22,1007.93,1022.99,125,18.42,8.75,-86,1
1751696955,2025-07-05 08:29,52.41,1007.91,1022.97,125,18.55,8.64,-85,1
1751697255,2025-07-05 08:34,51.91,1007.86,1022.92,125,18.70,8.64,-84,1
1751697555,2025-07-05 08:39,50.45,1007.82,1022.88,125,18.83,8.33,-84,1
1751697855,2025-07-05 08:44,49.85,1007.73,1022.79,125,19.01,8.33,-84,1
1751698156,2025-07-05 08:49,49.76,1007.71,1022.77,125,19.17,8.45,-84,1
1751698456,2025-07-05 08:54,49.04,1007.62,1022.68,125,19.31,8.36,-84,1
1751698756,2025-07-05 08:59,47.92,1007.60,1022.66,125,19.43,8.13,-84,1
1751699056,2025-07-05 09:04,47.39,1007.60,1022.66,125,19.53,8.06,-83,1
1751699356,2025-07-05 09:09,46.64,1007.54,1022.60,125,19.66,7.94,-84,1
1751699656,2025-07-05 09:14,45.39,1007.47,1022.53,125,19.82,7.69,-83,1
1751699956,2025-07-05 09:19,44.71,1007.39,1022.45,125,19.90,7.54,-84,1
1751700256,2025-07-05 09:24,45.29,1007.41,1022.47,125,19.98,7.80,-84,1
1751700556,2025-07-05 09:29,45.11,1007.33,1022.39,125,20.08,7.83,-84,1
1751700856,2025-07-05 09:34,44.73,1007.26,1022.32,125,20.25,7.86,-84,1
1751701156,2025-07-05 09:39,43.92,1007.19,1022.25,125,20.44,7.77,-84,1
1751701456,2025-07-05 09:44,42.69,1007.19,1022.25,125,20.56,7.46,-84,1
1751701756,2025-07-05 09:49,42.84,1007.12,1022.18,125,20.69,7.63,-84,1
1751702056,2025-07-05 09:54,42.77,1007.18,1022.24,125,20.84,7.74,-84,1
1751702356,2025-07-05 09:59,42.41,1007.08,1022.14,125,20.88,7.65,-84,1
1751702656,2025-07-05 10:04,42.18,1007.04,1022.10,125,20.96,7.65,-84,1
1751702957,2025-07-05 10:09,42.00,1007.07,1022.13,125,21.13,7.73,-84,1
1751703257,2025-07-05 10:14,40.94,1006.95,1022.01,125,21.28,7.49,-83,1
1751703557,2025-07-05 10:19,40.51,1006.93,1021.99,125,21.33,7.39,-84,1
1751703857,2025-07-05 10:24,40.46,1006.80,1021.86,125,21.51,7.53,-84,1
1751704157,2025-07-05 10:29,40.17,1006.70,1021.76,125,21.71,7.60,-84,1
1751704457,2025-07-05 10:34,38.96,1006.67,1021.73,125,21.78,7.22,-83,1
1751704757,2025-07-05 10:39,39.21,1006.66,1021.72,125,21.80,7.33,-84,1
1751705057,2025-07-05 10:44,38.50,1006.68,1021.74,125,21.86,7.11,-84,1
1751705357,2025-07-05 10:49,37.69,1006.62,1021.68,125,21.89,6.83,-83,1
1751705657,2025-07-05 10:54,37.02,1006.64,1021.71,125,21.96,6.63,-84,1
1751705957,2025-07-05 10:59,36.98,1006.52,1021.58,125,22.13,6.77,-84,1
1751706257,2025-07-05 11:04,37.21,1006.49,1021.55,125,22.37,7.07,-83,1
1751706557,2025-07-05 11:09,37.75,1006.43,1021.49,125,22.57,7.46,-83,1
1751706857,2025-07-05 11:14,37.42,1006.33,1021.39,125,22.77,7.51,-84,1
1751707157,2025-07-05 11:19,36.53,1006.30,1021.36,125,22.96,7.33,-84,1
1751707458,2025-07-05 11:24,36.11,1006.19,1021.25,125,23.14,7.32,-83,1
1751707758,2025-07-05 11:29,34.91,1006.18,1021.24,125,23.27,6.94,-84,1
1751708058,2025-07-05 11:34,35.07,1006.13,1021.19,125,23.31,7.04,-84,1
1751708358,2025-07-05 11:39,34.73,1006.17,1021.23,125,23.42,6.99,-84,1
1751708658,2025-07-05 11:44,33.68,1006.16,1021.22,125,23.33,6.47,-83,1
1751708958,2025-07-05 11:49,34.10,1006.12,1021.18,125,23.28,6.60,-84,1
1751709258,2025-07-05 11:54,33.41,1006.13,1021.19,125,23.37,6.39,-84,1
1751709558,2025-07-05 11:59,33.87,1005.95,1021.01,125,23.42,6.63,-83,1
1751709858,2025-07-05 12:04,33.38,1005.88,1020.94,125,23.53,6.51,-83,1
1751710158,2025-07-05 12:09,33.45,1005.77,1020.83,125,23.72,6.71,-84,1
1751710458,2025-07-05 12:14,33.33,1005.73,1020.79,125,24.02,6.92,-84,1
1751710758,2025-07-05 12:19,32.72,1005.64,1020.70,125,24.31,6.91,-84,1
1751711058,2025-07-05 12:24,31.98,1005.63,1020.69,125,24.38,6.63,-83,1
1751711358,2025-07-05 12:29,32.69,1005.49,1020.55,125,24.51,7.07,-82,1
1751711658,2025-07-05 12:34,31.75,1005.41,1020.47,125,24.73,6.83,-82,1
1751711958,2025-07-05 12:39,31.76,1005.36,1020.42,125,24.88,6.97,-84,1
1751712259,2025-07-05 12:44,30.92,1005.35,1020.41,125,25.09,6.76,-84,1
1751712559,2025-07-05 12:49,30.61,1005.25,1020.31,125,25.41,6.89,-83,1
1751712859,2025-07-05 12:54,30.63,1005.15,1020.21,125,25.43,6.92,-84,1
1751713159,2025-07-05 12:59,29.81,1005.10,1020.16,125,25.52,6.60,-83,1
1751713459,2025-07-05 13:04,30.56,1005.00,1020.06,125,25.49,6.93,-84,1
1751713759,2025-07-05 13:09,30.24,1005.02,1020.08,125,25.63,6.90,-84,1
1751714059,2025-07-05 13:14,29.89,1004.98,1020.04,125,25.87,6.94,-83,1
1751714359,2025-07-05 13:19,27.93,1004.86,1019.92,125,26.06,6.12,-84,1
1751714659,2025-07-05 13:24,28.24,1004.72,1019.78,125,26.26,6.45,-83,1
1751714959,2025-07-05 13:29,29.13,1004.82,1019.88,125,26.56,7.16,-83,1
1751715259,2025-07-05 13:34,27.70,1004.73,1019.79,125,26.68,6.53,-83,1
1751715559,2025-07-05 13:39,27.38,1004.63,1019.69,125,26.97,6.61,-83,1
1751715859,2025-07-05 13:44,27.11,1004.58,1019.64,125,27.31,6.75,-83,1
1751716159,2025-07-05 13:49,26.92,1004.52,1019.58,125,27.31,6.65,-84,1
1751716459,2025-07-05 13:54,26.92,1004.52,1019.58,125,27.43,6.76,-86,1
1751716759,2025-07-05 13:59,26.23,1004.58,1019.64,125,27.38,6.34,-85,1
1751717059,2025-07-05 14:04,27.07,1004.38,1019.44,125,27.22,6.66,-85,1
1751717360,2025-07-05 14:09,26.57,1004.34,1019.40,125,27.30,6.45,-84,1
1751717660,2025-07-05 14:14,26.26,1004.45,1019.51,125,27.46,6.42,-84,1
1751717960,2025-07-05 14:19,26.65,1004.24,1019.31,125,27.64,6.79,-85,1
1751718260,2025-07-05 14:24,25.64,1004.18,1019.24,125,27.80,6.36,-86,1
1751718560,2025-07-05 14:29,25.39,1004.16,1019.22,125,28.05,6.43,-86,1
1751718860,2025-07-05 14:34,25.55,1004.11,1019.17,125,28.38,6.80,-84,1
1751719160,2025-07-05 14:39,25.32,1004.08,1019.14,125,28.64,6.89,-85,1
1751719460,2025-07-05 14:44,23.79,1003.97,1019.03,125,29.22,6.47,-86,1
1751719760,2025-07-05 14:49,24.08,1003.92,1018.98,125,29.90,7.22,-84,1
1751720060,2025-07-05 14:54,22.68,1003.89,1018.95,125,31.03,7.29,-85,1
1751720360,2025-07-05 14:59,22.04,1003.87,1018.93,125,31.81,7.51,-85,1
1751720660,2025-07-05 15:04,21.58,1003.81,1018.87,125,32.37,7.67,-84,1
1751720960,2025-07-05 15:09,20.76,1003.73,1018.79,125,32.98,7.60,-87,1
1751721260,2025-07-05 15:14,19.39,1003.67,1018.73,125,33.38,6.93,-85,1
1751721560,2025-07-05 15:19,19.08,1003.57,1018.63,125,33.58,6.86,-84,1
1751721860,2025-07-05 15:24,18.92,1003.44,1018.50,125,34.25,7.29,-84,1
1751722160,2025-07-05 15:29,18.06,1003.49,1018.55,125,35.10,7.29,-84,1
1751722461,2025-07-05 15:34,17.01,1003.35,1018.41,125,35.14,6.46,-84,1
1751722761,2025-07-05 15:39,17.75,1003.27,1018.33,125,35.05,7.00,-85,1
1751723061,2025-07-05 15:44,17.77,1003.17,1018.23,125,34.70,6.73,-84,1
1751723361,2025-07-05 15:49,17.89,1003.04,1018.10,125,33.62,5.96,-84,1
1751723661,2025-07-05 15:54,19.02,1003.08,1018.14,125,32.47,5.91,-82,1
1751723961,2025-07-05 15:59,20.17,1003.02,1018.08,125,30.79,5.38,-83,1
1751724261,2025-07-05 16:04,21.36,1002.90,1017.96,125,30.27,5.78,-83,1
1751724561,2025-07-05 16:09,21.31,1002.96,1018.02,125,29.65,5.24,-84,1
1751724861,2025-07-05 16:14,21.83,1002.75,1017.81,125,29.09,5.12,-83,1
1751725161,2025-07-05 16:19,22.53,1002.71,1017.77,125,28.73,5.28,-83,1
1751725461,2025-07-05 16:24,22.84,1002.76,1017.82,125,28.54,5.31,-83,1
1751725761,2025-07-05 16:29,23.20,1002.87,1017.93,125,28.24,5.28,-83,1
1751726061,2025-07-05 16:34,23.67,1002.57,1017.63,125,27.90,5.29,-83,1
1751726361,2025-07-05 16:39,24.01,1002.52,1017.58,125,27.84,5.45,-83,1
1751726661,2025-07-05 16:44,24.07,1002.41,1017.47,125,27.97,5.59,-82,1
1751726962,2025-07-05 16:49,24.08,1002.36,1017.42,125,28.06,5.67,-83,1
1751727262,2025-07-05 16:54,23.76,1002.25,1017.31,125,27.93,5.37,-82,1
1751727562,2025-07-05 16:59,24.16,1002.35,1017.41,125,27.97,5.64,-85,1
1751727862,2025-07-05 17:04,23.85,1002.26,1017.33,125,27.78,5.30,-82,1
1751728162,2025-07-05 17:09,24.05,1002.18,1017.24,125,27.66,5.32,-83,1
1751728462,2025-07-05 17:14,24.02,1002.18,1017.24,125,27.70,5.33,-83,1
1751728762,2025-07-05 17:19,24.21,1002.06,1017.12,125,27.70,5.45,-82,1
1751729062,2025-07-05 17:24,24.04,1002.02,1017.08,125,27.89,5.50,-83,1
1751729362,2025-07-05 17:29,23.60,1001.91,1016.97,125,28.07,5.39,-83,1
1751729662,2025-07-05 17:34,23.46,1001.79,1016.85,125,28.12,5.35,-83,1
1751729962,2025-07-05 17:39,23.32,1001.80,1016.86,125,28.25,5.37,-83,1
1751730262,2025-07-05 17:44,22.96,1001.81,1016.87,125,28.40,5.27,-83,1
1751730562,2025-07-05 17:49,23.02,1001.74,1016.80,125,28.59,5.47,-84,1
1751730862,2025-07-05 17:54,22.83,1001.70,1016.76,125,28.80,5.52,-83,1
1751731162,2025-07-05 17:59,22.30,1001.57,1016.63,125,28.80,5.18,-84,1
1751731462,2025-07-05 18:04,21.93,1001.50,1016.56,125,28.77,4.92,-84,1
1751731763,2025-07-05 18:09,22.02,1001.54,1016.60,125,28.73,4.95,-84,1
1751732063,2025-07-05 18:14,22.72,1001.50,1016.56,125,28.46,5.17,-85,1
1751732363,2025-07-05 18:19,22.73,1001.47,1016.53,125,28.28,5.02,-85,1
1751732663,2025-07-05 18:24,22.43,1001.45,1016.51,125,28.47,4.99,-84,1
1751732963,2025-07-05 18:29,22.53,1001.35,1016.41,125,28.83,5.35,-83,1
1751733263,2025-07-05 18:34,22.24,1001.39,1016.45,125,28.75,5.10,-84,1
1751733563,2025-07-05 18:39,22.33,1001.30,1016.36,125,28.71,5.13,-85,1
1751733863,2025-07-05 18:44,22.51,1001.22,1016.28,125,28.52,5.09,-84,1
1751734163,2025-07-05 18:49,22.37,1001.24,1016.30,125,28.18,4.71,-85,1
1751734463,2025-07-05 18:54,22.71,1001.24,1016.30,125,27.94,4.73,-85,1
1751734763,2025-07-05 18:59,23.29,1001.17,1016.23,125,27.88,5.04,-85,1
1751735063,2025-07-05 19:04,23.38,1001.09,1016.15,125,27.80,5.03,-85,1
1751735363,2025-07-05 19:09,23.46,1001.12,1016.18,125,27.63,4.94,-84,1
1751735663,2025-07-05 19:14,23.75,1001.10,1016.16,125,27.57,5.06,-86,1
1751735963,2025-07-05 19:19,23.78,1001.09,1016.15,125,27.47,4.99,-86,1
1751736263,2025-07-05 19:24,24.02,1001.09,1016.15,125,27.30,5.00,-85,1
1751736564,2025-07-05 19:29,24.12,1001.14,1016.20,125,27.20,4.97,-85,1
1751736864,2025-07-05 19:34,24.31,1001.10,1016.16,125,27.00,4.91,-85,1
1751737164,2025-07-05 19:39,24.61,1001.10,1016.16,125,26.84,4.96,-85,1
1751737464,2025-07-05 19:44,24.91,1001.08,1016.14,125,26.68,5.00,-84,1
1751737764,2025-07-05 19:49,25.26,1001.00,1016.06,125,26.54,5.08,-83,1
1751738064,2025-07-05 19:54,25.49,1000.97,1016.03,125,26.41,5.10,-83,1
1751738364,2025-07-05 19:59,25.60,1000.99,1016.05,125,26.30,5.06,-83,1
1751738664,2025-07-05 20:04,25.84,1000.99,1016.05,125,26.18,5.10,-84,1
1751738964,2025-07-05 20:09,26.15,1000.99,1016.05,125,26.01,5.13,-84,1
1751739264,2025-07-05 20:14,26.41,1000.91,1015.97,125,25.83,5.12,-83,1
1751739564,2025-07-05 20:19,26.77,1000.80,1015.86,125,25.65,5.16,-84,1
1751739864,2025-07-05 20:24,27.23,1000.79,1015.85,125,25.42,5.21,-82,1
1751740164,2025-07-05 20:29,27.53,1000.81,1015.87,125,25.19,5.17,-84,1
1751740464,2025-07-05 20:34,28.22,1000.71,1015.77,125,24.96,5.33,-83,1
1751740764,2025-07-05 20:39,28.50,1000.84,1015.90,125,24.71,5.25,-83,1
1751741064,2025-07-05 20:44,28.86,1000.78,1015.84,125,24.54,5.29,-84,1
1751741365,2025-07-05 20:49,29.10,1000.79,1015.85,125,24.33,5.23,-84,1
1751741665,2025-07-05 20:54,29.24,1000.78,1015.84,125,24.19,5.17,-84,1
1751741965,2025-07-05 20:59,30.25,1000.70,1015.76,125,24.03,5.53,-84,1
1751742265,2025-07-05 21:04,29.73,1000.65,1015.71,125,23.87,5.14,-84,1
1751742565,2025-07-05 21:09,30.12,1000.67,1015.73,125,23.74,5.21,-85,1
1751742865,2025-07-05 21:14,30.67,1000.57,1015.63,125,23.57,5.32,-85,1
1751743165,2025-07-05 21:19,31.37,1000.58,1015.64,125,23.41,5.51,-84,1
1751743465,2025-07-05 21:24,31.30,1000.54,1015.60,125,23.27,5.35,-84,1
1751743765,2025-07-05 21:29,31.77,1000.54,1015.60,125,23.15,5.47,-85,1
1751744065,2025-07-05 21:34,32.01,1000.53,1015.59,125,23.01,5.45,-84,1
1751744365,2025-07-05 21:39,32.44,1000.54,1015.60,125,22.86,5.51,-84,1
1751744665,2025-07-05 21:44,33.11,1000.51,1015.57,125,22.72,5.69,-85,1
1751744965,2025-07-05 21:49,33.98,1000.48,1015.55,125,22.56,5.92,-85,1
1751745265,2025-07-05 21:54,33.68,1000.49,1015.55,125,22.38,5.64,-82,1
1751745565,2025-07-05 21:59,33.90,1000.44,1015.50,125,22.20,5.57,-83,1
1751745865,2025-07-05 22:04,34.10,1000.35,1015.41,125,22.14,5.60,-82,1
1751746166,2025-07-05 22:09,34.52,1000.35,1015.41,125,22.02,5.67,-83,1
1751746466,2025-07-05 22:14,34.82,1000.33,1015.39,125,21.93,5.72,-83,1
1751746766,2025-07-05 22:19,34.95,1000.35,1015.41,125,21.85,5.70,-82,1
1751747066,2025-07-05 22:24,35.31,1000.33,1015.39,125,21.74,5.75,-83,1
1751747366,2025-07-05 22:29,35.16,1000.38,1015.44,125,21.66,5.62,-83,1
1751747666,2025-07-05 22:34,35.17,1000.37,1015.43,125,21.61,5.58,-83,1
1751747966,2025-07-05 22:39,36.08,1000.34,1015.40,125,21.54,5.89,-82,1
1751748266,2025-07-05 22:44,36.37,1000.40,1015.46,125,21.45,5.92,-82,1
1751748566,2025-07-05 22:49,35.97,1000.36,1015.42,125,21.39,5.71,-82,1
1751748866,2025-07-05 22:54,35.68,1000.28,1015.34,125,21.34,5.55,-82,1
1751749166,2025-07-05 22:59,36.05,1000.26,1015.32,125,21.29,5.66,-83,1
1751749466,2025-07-05 23:04,35.65,1000.27,1015.33,125,21.25,5.46,-83,1
1751749766,2025-07-05 23:09,35.57,1000.24,1015.30,125,21.23,5.41,-82,1
1751750066,2025-07-05 23:14,35.77,1000.10,1015.16,125,21.21,5.47,-83,1
1751750367,2025-07-05 23:19,35.65,1000.07,1015.13,125,21.21,5.42,-83,1
1751750667,2025-07-05 23:24,35.75,1000.01,1015.08,125,21.21,5.46,-83,1
1751750967,2025-07-05 23:29,36.17,1000.08,1015.14,125,21.21,5.63,-82,1
1751751267,2025-07-05 23:34,36.13,1000.05,1015.11,125,21.17,5.58,-83,1
1751751567,2025-07-05 23:39,35.98,1000.06,1015.12,125,21.21,5.56,-83,1
1751751867,2025-07-05 23:44,35.91,1000.09,1015.15,125,21.29,5.60,-83,1
1751752167,2025-07-05 23:49,36.26,1000.08,1015.14,125,21.33,5.77,-85,1
1751752467,2025-07-05 23:54,35.97,1000.15,1015.21,125,21.41,5.73,-85,1
1751752767,2025-07-05 23:59,36.10,1000.09,1015.15,125,21.47,5.84,-85,1