1751753067,2025-07-06 00:04,35.88,1000.10,1015.16,125,21.55,5.82,-84,1 1751753367,2025-07-06 00:09,36.04,1000.01,1015.07,125,21.57,5.90,-85,1 1751753667,2025-07-06 00:14,36.03,1000.05,1015.11,125,21.60,5.92,-83,1 1751753967,2025-07-06 00:19,35.92,1000.05,1015.11,125,21.61,5.89,-85,1 1751754267,2025-07-06 00:24,36.21,1000.04,1015.10,125,21.61,6.00,-84,1 1751754567,2025-07-06 00:29,36.31,1000.03,1015.09,125,21.63,6.06,-85,1 1751754868,2025-07-06 00:34,36.23,1000.04,1015.10,125,21.65,6.04,-86,1 1751755168,2025-07-06 00:39,36.57,1000.02,1015.08,125,21.64,6.17,-85,1 1751755468,2025-07-06 00:44,36.27,1000.00,1015.06,125,21.69,6.10,-85,1 1751755768,2025-07-06 00:49,36.82,999.91,1014.97,125,21.64,6.27,-83,1 1751756068,2025-07-06 00:54,36.73,999.85,1014.91,125,21.58,6.18,-84,1 1751756368,2025-07-06 00:59,36.66,999.80,1014.86,125,21.56,6.14,-83,1 1751756668,2025-07-06 01:04,37.46,999.72,1014.78,125,21.51,6.40,-84,1 1751756968,2025-07-06 01:09,37.17,999.63,1014.69,125,21.47,6.26,-84,1 1751757268,2025-07-06 01:14,38.05,999.63,1014.69,125,21.40,6.53,-83,1 1751757568,2025-07-06 01:19,37.60,999.61,1014.67,125,21.38,6.34,-83,1 1751757868,2025-07-06 01:24,38.16,999.57,1014.63,125,21.36,6.54,-83,1 1751758168,2025-07-06 01:29,38.30,999.56,1014.62,125,21.34,6.58,-83,1 1751758468,2025-07-06 01:34,38.64,999.51,1014.57,125,21.31,6.68,-84,1 1751758768,2025-07-06 01:39,39.02,999.46,1014.52,125,21.30,6.81,-83,1 1751759068,2025-07-06 01:44,38.93,999.40,1014.46,125,21.28,6.76,-84,1 1751759369,2025-07-06 01:49,39.82,999.35,1014.41,125,21.23,7.04,-83,1 1751759669,2025-07-06 01:54,39.20,999.27,1014.33,125,21.23,6.81,-83,1 1751759969,2025-07-06 01:59,39.55,999.25,1014.31,125,21.22,6.94,-83,1 1751760269,2025-07-06 02:04,39.54,999.26,1014.32,125,21.21,6.92,-83,1 1751760569,2025-07-06 02:09,40.43,999.17,1014.23,125,21.15,7.19,-84,1 1751760869,2025-07-06 02:14,40.74,999.17,1014.23,125,21.12,7.28,-83,1 1751761169,2025-07-06 02:19,40.56,999.10,1014.16,125,21.06,7.16,-83,1 1751761469,2025-07-06 02:24,40.87,999.04,1014.10,125,20.98,7.20,-83,1 1751761769,2025-07-06 02:29,41.46,998.98,1014.04,125,20.89,7.33,-83,1 1751762069,2025-07-06 02:34,41.44,998.93,1013.99,125,20.81,7.25,-83,1 1751762369,2025-07-06 02:39,41.54,998.90,1013.96,125,20.70,7.19,-84,1 1751762669,2025-07-06 02:44,41.68,998.89,1013.95,125,20.60,7.15,-83,1 1751762969,2025-07-06 02:49,41.93,998.90,1013.96,125,20.50,7.14,-84,1 1751763269,2025-07-06 02:54,42.42,998.85,1013.91,125,20.36,7.19,-83,1 1751763569,2025-07-06 02:59,42.93,998.78,1013.84,125,20.26,7.27,-83,1 1751763869,2025-07-06 03:04,43.59,998.81,1013.87,125,20.17,7.41,-83,1 1751764170,2025-07-06 03:09,43.54,998.74,1013.80,125,20.10,7.33,-83,1 1751764470,2025-07-06 03:14,44.21,998.72,1013.78,125,20.03,7.49,-83,1 1751764770,2025-07-06 03:19,44.31,998.68,1013.74,125,19.96,7.46,-83,1 1751765070,2025-07-06 03:24,44.68,998.62,1013.68,125,19.84,7.47,-84,1 1751765370,2025-07-06 03:29,45.20,998.50,1013.56,125,19.75,7.56,-83,1 1751765670,2025-07-06 03:34,45.38,998.48,1013.54,125,19.65,7.53,-83,1 1751765970,2025-07-06 03:39,45.98,998.38,1013.44,125,19.54,7.62,-84,1 1751766271,2025-07-06 03:44,46.26,998.28,1013.34,125,19.42,7.60,-84,1 1751766571,2025-07-06 03:49,47.35,998.20,1013.26,125,19.33,7.86,-84,1 1751766871,2025-07-06 03:54,47.86,998.24,1013.30,125,19.22,7.92,-84,1 1751767171,2025-07-06 03:59,47.28,998.19,1013.25,125,19.13,7.66,-84,1 1751767471,2025-07-06 04:04,47.78,998.22,1013.28,125,19.04,7.73,-83,1 1751767771,2025-07-06 04:09,48.38,998.24,1013.30,125,18.95,7.83,-85,1 1751768071,2025-07-06 04:14,48.74,998.17,1013.23,125,18.88,7.87,-85,1 1751768371,2025-07-06 04:19,48.94,998.18,1013.24,125,18.83,7.89,-84,1 1751768671,2025-07-06 04:24,49.12,998.08,1013.14,125,18.76,7.88,-85,1 1751768972,2025-07-06 04:29,49.38,998.07,1013.13,125,18.76,7.96,-84,1 1751769272,2025-07-06 04:34,48.69,998.10,1013.16,125,18.77,7.76,-84,1 1751769572,2025-07-06 04:39,49.21,998.09,1013.15,125,18.74,7.89,-84,1 1751769872,2025-07-06 04:44,49.21,998.03,1013.10,125,18.74,7.89,-84,1 1751770172,2025-07-06 04:49,50.30,997.99,1013.05,125,18.71,8.18,-84,1 1751770472,2025-07-06 04:54,50.33,997.94,1013.00,125,18.70,8.18,-84,1 1751770772,2025-07-06 04:59,50.71,997.96,1013.02,125,18.66,8.26,-83,1 1751771072,2025-07-06 05:04,50.19,997.98,1013.04,125,18.64,8.09,-83,1 1751771372,2025-07-06 05:09,49.96,998.01,1013.07,125,18.65,8.02,-83,1 1751771672,2025-07-06 05:14,51.05,998.00,1013.06,125,18.61,8.31,-83,1 1751771972,2025-07-06 05:19,50.40,997.97,1013.03,125,18.62,8.13,-84,1 1751772272,2025-07-06 05:24,50.65,997.94,1013.01,125,18.64,8.22,-84,1 1751772572,2025-07-06 05:29,51.37,997.88,1012.94,125,18.63,8.42,-84,1 1751772872,2025-07-06 05:34,50.78,997.81,1012.87,125,18.64,8.26,-84,1 1751773172,2025-07-06 05:39,53.14,997.77,1012.83,125,18.57,8.86,-84,1 1751773472,2025-07-06 05:44,51.93,997.73,1012.79,125,18.57,8.52,-84,1 1751773774,2025-07-06 05:49,52.18,997.78,1012.84,125,18.56,8.58,-84,1 1751774074,2025-07-06 05:54,52.31,997.83,1012.89,125,18.61,8.67,-84,1 1751774374,2025-07-06 05:59,52.16,997.83,1012.89,125,18.68,8.69,-84,1 1751774674,2025-07-06 06:04,52.30,997.82,1012.88,125,18.74,8.78,-84,1 1751774974,2025-07-06 06:09,52.56,997.78,1012.84,125,18.84,8.95,-84,1 1751775274,2025-07-06 06:14,52.46,997.78,1012.84,125,18.93,9.00,-84,1 1751775575,2025-07-06 06:19,52.61,997.69,1012.75,125,19.08,9.19,-84,1 1751775875,2025-07-06 06:24,52.93,997.62,1012.68,125,19.19,9.38,-83,1 1751776175,2025-07-06 06:29,52.58,997.62,1012.68,125,19.35,9.43,-83,1 1751776475,2025-07-06 06:34,51.92,997.67,1012.73,125,19.52,9.40,-84,1 1751776775,2025-07-06 06:39,51.50,997.62,1012.68,125,19.67,9.42,-83,1 1751777075,2025-07-06 06:44,50.96,997.58,1012.64,125,19.90,9.47,-82,1 1751777375,2025-07-06 06:49,50.62,997.55,1012.61,125,20.09,9.55,-83,1 1751777675,2025-07-06 06:54,49.81,997.52,1012.58,125,20.29,9.49,-83,1 1751777975,2025-07-06 06:59,49.68,997.50,1012.56,125,20.53,9.67,-83,1 1751778275,2025-07-06 07:04,48.73,997.47,1012.53,125,20.74,9.58,-83,1 1751778575,2025-07-06 07:09,48.45,997.49,1012.55,125,20.92,9.65,-83,1 1751778875,2025-07-06 07:14,48.03,997.49,1012.55,125,21.07,9.66,-83,1 1751779175,2025-07-06 07:19,47.64,997.51,1012.57,125,21.25,9.71,-83,1 1751779475,2025-07-06 07:24,47.33,997.49,1012.55,125,21.42,9.76,-83,1 1751779775,2025-07-06 07:29,46.48,997.38,1012.44,125,21.67,9.72,-84,1 1751780076,2025-07-06 07:34,45.94,997.38,1012.44,125,21.96,9.81,-85,1 1751780376,2025-07-06 07:39,44.91,997.48,1012.54,125,22.21,9.70,-85,1 1751780676,2025-07-06 07:44,44.07,997.37,1012.43,125,22.49,9.67,-85,1 1751780976,2025-07-06 07:49,43.59,997.42,1012.48,125,22.69,9.69,-85,1 1751781276,2025-07-06 07:54,43.20,997.40,1012.46,125,22.86,9.71,-85,1 1751781576,2025-07-06 07:59,42.28,997.48,1012.54,125,23.03,9.54,-85,1 1751781876,2025-07-06 08:04,42.43,997.43,1012.49,125,23.22,9.77,-87,1 1751782176,2025-07-06 08:09,41.77,997.44,1012.50,125,23.38,9.68,-86,1 1751782476,2025-07-06 08:14,41.33,997.38,1012.44,125,23.60,9.72,-86,1 1751782776,2025-07-06 08:19,40.18,997.32,1012.38,125,23.78,9.46,-86,1 1751783076,2025-07-06 08:24,39.80,997.30,1012.36,125,23.96,9.48,-85,1 1751783376,2025-07-06 08:29,40.09,997.28,1012.34,125,24.08,9.70,-83,1 1751783676,2025-07-06 08:34,39.68,997.35,1012.41,125,24.29,9.73,-84,1 1751783976,2025-07-06 08:39,39.19,997.24,1012.30,125,24.44,9.68,-86,1 1751784276,2025-07-06 08:44,39.49,997.18,1012.24,125,24.61,9.94,-85,1 1751784576,2025-07-06 08:49,38.90,997.25,1012.31,125,24.72,9.82,-83,1 1751784877,2025-07-06 08:54,38.45,997.22,1012.28,125,24.77,9.69,-83,1 1751785177,2025-07-06 08:59,38.89,997.18,1012.24,125,24.88,9.96,-84,1 1751785477,2025-07-06 09:04,38.35,997.13,1012.19,125,25.10,9.94,-83,1 1751785777,2025-07-06 09:09,38.21,997.14,1012.20,125,25.33,10.09,-84,1 1751786077,2025-07-06 09:14,38.02,997.09,1012.15,125,25.50,10.17,-83,1 1751786377,2025-07-06 09:19,37.22,997.04,1012.10,125,25.66,9.99,-84,1 1751786677,2025-07-06 09:24,37.18,997.02,1012.08,125,25.77,10.07,-84,1 1751786978,2025-07-06 09:29,36.86,997.00,1012.06,125,25.76,9.94,-83,1 1751787278,2025-07-06 09:34,37.21,996.97,1012.03,125,25.68,10.01,-84,1 1751787578,2025-07-06 09:39,36.96,996.97,1012.03,125,25.78,10.00,-83,1 1751787878,2025-07-06 09:44,36.93,996.96,1012.02,125,25.87,10.06,-83,1 1751788178,2025-07-06 09:49,36.99,996.92,1011.98,125,25.93,10.14,-83,1 1751788478,2025-07-06 09:54,36.58,996.89,1011.95,125,26.06,10.09,-84,1 1751788778,2025-07-06 09:59,36.68,996.94,1012.00,125,26.26,10.31,-83,1 1751789078,2025-07-06 10:04,36.82,996.86,1011.92,125,26.36,10.45,-83,1 1751789378,2025-07-06 10:09,36.49,996.76,1011.82,125,26.41,10.36,-83,1 1751789679,2025-07-06 10:14,36.66,996.74,1011.80,125,26.47,10.48,-83,1 1751789979,2025-07-06 10:19,36.39,996.81,1011.87,125,26.45,10.36,-83,1 1751790279,2025-07-06 10:24,36.72,996.73,1011.79,125,26.49,10.53,-83,1 1751790579,2025-07-06 10:29,36.38,996.67,1011.73,125,26.66,10.53,-83,1 1751790879,2025-07-06 10:34,35.77,996.65,1011.71,125,26.79,10.40,-84,1 1751791179,2025-07-06 10:39,35.25,996.65,1011.71,125,26.86,10.24,-83,1 1751791479,2025-07-06 10:44,35.50,996.62,1011.68,125,27.02,10.48,-84,1