1751925620,2025-07-08 00:00,72.14,988.50,1003.56,125,20.63,15.45,-86,1
1751925920,2025-07-08 00:05,71.97,988.50,1003.56,125,20.52,15.31,-85,1
1751926220,2025-07-08 00:10,72.06,988.63,1003.69,125,20.35,15.17,-87,1
1751926520,2025-07-08 00:15,72.42,988.65,1003.71,125,20.17,15.07,-85,1
1751926820,2025-07-08 00:20,72.03,988.70,1003.76,125,20.00,14.82,-86,1
1751927120,2025-07-08 00:25,73.10,988.65,1003.71,125,19.90,14.96,-85,1
1751927420,2025-07-08 00:30,74.23,988.58,1003.64,125,19.81,15.11,-84,1
1751927720,2025-07-08 00:35,73.50,988.52,1003.58,125,19.75,14.89,-85,1
1751928020,2025-07-08 00:40,74.84,988.64,1003.70,125,19.62,15.05,-85,1
1751928320,2025-07-08 00:45,73.22,988.65,1003.71,125,19.53,14.62,-85,1
1751928620,2025-07-08 00:50,74.17,988.66,1003.72,125,19.47,14.77,-83,1
1751928920,2025-07-08 00:55,73.71,988.65,1003.71,125,19.44,14.64,-81,1
1751929221,2025-07-08 01:00,73.35,988.68,1003.74,125,19.41,14.54,-82,1
1751929521,2025-07-08 01:05,73.29,988.79,1003.85,125,19.41,14.52,-81,1
1751929821,2025-07-08 01:10,73.44,988.78,1003.84,125,19.39,14.53,-82,1
1751930121,2025-07-08 01:15,73.02,988.70,1003.76,125,19.37,14.43,-82,1
1751930421,2025-07-08 01:20,73.14,988.79,1003.86,125,19.38,14.46,-83,1
1751930721,2025-07-08 01:25,73.21,988.72,1003.78,125,19.40,14.50,-84,1
1751931021,2025-07-08 01:30,74.04,988.78,1003.85,125,19.42,14.69,-82,1
1751931321,2025-07-08 01:35,74.55,988.78,1003.84,125,19.44,14.82,-84,1
1751931621,2025-07-08 01:40,73.86,988.74,1003.80,125,19.45,14.68,-83,1
1751931921,2025-07-08 01:45,73.75,988.64,1003.70,125,19.45,14.66,-83,1
1751932221,2025-07-08 01:50,76.85,988.57,1003.63,125,19.44,15.29,-85,1
1751932521,2025-07-08 01:55,74.65,988.60,1003.66,125,19.48,14.88,-85,1
1751932821,2025-07-08 02:00,76.68,988.62,1003.68,125,19.48,15.29,-85,1
1751933121,2025-07-08 02:05,74.90,988.63,1003.69,125,19.50,14.95,-85,1
1751933421,2025-07-08 02:10,74.63,988.62,1003.68,125,19.51,14.90,-85,1
1751933722,2025-07-08 02:15,74.75,988.71,1003.77,125,19.48,14.90,-85,1
1751934022,2025-07-08 02:20,74.10,988.77,1003.83,125,19.44,14.72,-84,1
1751934322,2025-07-08 02:25,73.70,988.75,1003.81,125,19.43,14.63,-85,1
1751934622,2025-07-08 02:30,73.90,988.82,1003.88,125,19.38,14.62,-85,1
1751934922,2025-07-08 02:35,73.92,988.81,1003.87,125,19.34,14.59,-84,1
1751935222,2025-07-08 02:40,74.57,988.83,1003.89,125,19.26,14.65,-85,1
1751935522,2025-07-08 02:45,75.01,988.85,1003.91,125,19.15,14.63,-85,1
1751935822,2025-07-08 02:50,75.51,988.85,1003.91,125,19.04,14.63,-86,1
1751936122,2025-07-08 02:55,75.59,988.77,1003.83,125,18.96,14.57,-86,1
1751936422,2025-07-08 03:00,75.74,988.78,1003.84,125,18.91,14.55,-86,1
1751936722,2025-07-08 03:05,76.41,988.86,1003.92,125,18.86,14.64,-86,1
1751937022,2025-07-08 03:10,76.70,988.90,1003.96,125,18.75,14.59,-86,1
1751937322,2025-07-08 03:15,76.70,988.94,1004.00,125,18.65,14.49,-85,1
1751937622,2025-07-08 03:20,78.41,988.92,1003.98,125,18.61,14.80,-86,1
1751937922,2025-07-08 03:25,77.31,989.07,1004.13,125,18.57,14.54,-86,1
1751938222,2025-07-08 03:30,77.22,989.07,1004.13,125,18.53,14.48,-86,1
1751938523,2025-07-08 03:35,76.79,989.11,1004.17,125,18.49,14.35,-86,1
1751938823,2025-07-08 03:40,77.99,989.16,1004.22,125,18.43,14.54,-86,1
1751939123,2025-07-08 03:45,77.64,989.22,1004.28,125,18.38,14.42,-86,1
1751939423,2025-07-08 03:50,77.36,989.29,1004.35,125,18.32,14.31,-86,1
1751939723,2025-07-08 03:55,77.75,989.39,1004.45,125,18.23,14.30,-86,1
1751940023,2025-07-08 04:00,77.32,989.39,1004.45,125,18.16,14.14,-87,1
1751940323,2025-07-08 04:05,79.23,989.52,1004.58,125,18.12,14.48,-87,1
1751940926,2025-07-08 04:15,77.39,989.79,1004.85,125,18.02,14.02,-86,1
1751941226,2025-07-08 04:20,77.60,989.83,1004.89,125,18.00,14.04,-85,1
1751941526,2025-07-08 04:25,77.67,989.84,1004.90,125,18.00,14.06,-86,1
1751941826,2025-07-08 04:30,77.95,989.91,1004.97,125,18.03,14.14,-85,1
1751942126,2025-07-08 04:35,79.13,989.99,1005.05,125,18.07,14.41,-86,1
1751942426,2025-07-08 04:40,80.55,990.14,1005.20,125,18.02,14.64,-85,1
1751942726,2025-07-08 04:45,81.50,990.16,1005.22,125,17.96,14.76,-85,1
1751943026,2025-07-08 04:50,82.13,990.22,1005.28,125,17.92,14.84,-85,1
1751943327,2025-07-08 04:55,83.02,990.28,1005.34,125,17.93,15.02,-85,1
1751943627,2025-07-08 05:00,83.39,990.34,1005.40,125,17.96,15.12,-85,1
1751943927,2025-07-08 05:05,82.98,990.27,1005.33,125,18.01,15.09,-85,1
1751944227,2025-07-08 05:10,82.92,990.18,1005.24,125,18.07,15.14,-85,1
1751944527,2025-07-08 05:15,82.80,990.11,1005.17,125,18.12,15.16,-85,1
1751944827,2025-07-08 05:20,82.11,990.22,1005.28,125,18.16,15.07,-84,1
1751945127,2025-07-08 05:25,82.23,990.30,1005.36,125,18.23,15.16,-84,1
1751945427,2025-07-08 05:30,82.07,990.02,1005.08,125,18.30,15.20,-85,1
1751945727,2025-07-08 05:35,81.54,990.14,1005.20,125,18.37,15.17,-85,1
1751946027,2025-07-08 05:40,81.34,990.13,1005.19,125,18.44,15.20,-85,1
1751946327,2025-07-08 05:45,82.16,990.13,1005.19,125,18.49,15.41,-84,1
1751946627,2025-07-08 05:50,81.76,990.03,1005.09,125,18.57,15.41,-84,1
1751946927,2025-07-08 05:55,81.66,990.04,1005.10,125,18.62,15.44,-85,1
1751947227,2025-07-08 06:00,81.28,990.01,1005.07,125,18.68,15.42,-84,1
1751947527,2025-07-08 06:05,81.00,990.06,1005.12,125,18.76,15.45,-84,1
1751947827,2025-07-08 06:10,80.78,990.23,1005.29,125,18.87,15.51,-85,1
1751948128,2025-07-08 06:15,80.47,990.28,1005.34,125,18.95,15.53,-85,1
1751948428,2025-07-08 06:20,80.82,990.33,1005.39,125,19.01,15.66,-84,1
1751948728,2025-07-08 06:25,80.59,990.39,1005.45,125,19.12,15.72,-84,1
1751949028,2025-07-08 06:30,80.13,990.50,1005.56,125,19.23,15.74,-84,1
1751949328,2025-07-08 06:35,79.90,990.57,1005.63,125,19.37,15.83,-85,1
1751949628,2025-07-08 06:40,79.74,990.53,1005.59,125,19.47,15.89,-84,1
1751949928,2025-07-08 06:45,79.15,990.62,1005.69,125,19.57,15.88,-84,1
1751950228,2025-07-08 06:50,79.11,990.64,1005.70,125,19.67,15.96,-84,1
1751950528,2025-07-08 06:55,77.54,990.68,1005.74,125,19.80,15.78,-83,1
1751950828,2025-07-08 07:00,77.47,990.86,1005.92,125,19.92,15.88,-84,1
1751951128,2025-07-08 07:05,76.83,990.86,1005.92,125,20.05,15.88,-84,1
1751951428,2025-07-08 07:10,75.58,990.87,1005.93,125,20.14,15.71,-83,1
1751951728,2025-07-08 07:15,74.86,990.81,1005.87,125,20.25,15.66,-84,1
1751952028,2025-07-08 07:20,74.45,990.92,1005.99,125,20.31,15.64,-85,1
1751952329,2025-07-08 07:25,73.88,990.76,1005.82,125,20.39,15.59,-85,1
1751952629,2025-07-08 07:30,73.61,990.80,1005.86,125,20.48,15.62,-85,1
1751952929,2025-07-08 07:35,73.17,990.76,1005.82,125,20.57,15.61,-85,1
1751953229,2025-07-08 07:40,72.66,990.77,1005.83,125,20.66,15.59,-85,1
1751953529,2025-07-08 07:45,72.40,990.79,1005.85,125,20.75,15.62,-85,1
1751953829,2025-07-08 07:50,72.38,990.87,1005.93,125,20.83,15.69,-85,1
1751954129,2025-07-08 07:55,72.08,991.00,1006.06,125,20.92,15.72,-85,1
1751954429,2025-07-08 08:00,71.16,991.07,1006.13,125,21.04,15.63,-84,1
1751954729,2025-07-08 08:05,71.04,991.16,1006.22,125,21.14,15.70,-84,1
1751955029,2025-07-08 08:10,69.83,991.17,1006.23,125,21.21,15.50,-83,1
1751955329,2025-07-08 08:15,69.43,991.27,1006.33,125,21.33,15.53,-84,1
1751955629,2025-07-08 08:20,68.32,991.30,1006.36,125,21.47,15.41,-84,1
1751955929,2025-07-08 08:25,68.37,991.40,1006.46,125,21.57,15.51,-83,1
1751956229,2025-07-08 08:30,67.35,991.42,1006.48,125,21.71,15.41,-83,1
1751956529,2025-07-08 08:35,65.23,991.40,1006.46,125,21.84,15.04,-84,1
1751956829,2025-07-08 08:40,64.79,991.52,1006.58,125,21.94,15.03,-83,1
1751957129,2025-07-08 08:45,64.14,991.58,1006.64,125,21.99,14.92,-85,1
1751957430,2025-07-08 08:50,63.88,991.65,1006.71,125,22.07,14.93,-85,1
1751957730,2025-07-08 08:55,63.36,991.65,1006.71,125,22.12,14.85,-84,1
1751958030,2025-07-08 09:00,63.92,991.70,1006.77,125,22.24,15.10,-85,1
1751958330,2025-07-08 09:05,61.68,991.80,1006.86,125,22.32,14.63,-85,1
1751958630,2025-07-08 09:10,62.37,991.76,1006.82,125,22.47,14.94,-85,1
1751958930,2025-07-08 09:15,61.80,991.79,1006.85,125,22.63,14.95,-84,1
1751959230,2025-07-08 09:20,60.25,991.83,1006.89,125,22.79,14.70,-84,1
1751959530,2025-07-08 09:25,59.49,991.84,1006.90,125,22.90,14.61,-83,1
1751959830,2025-07-08 09:30,58.40,991.88,1006.94,125,22.99,14.41,-83,1
1751960130,2025-07-08 09:35,57.82,991.83,1006.89,125,23.10,14.36,-84,1
1751960430,2025-07-08 09:40,57.74,991.89,1006.95,125,23.26,14.49,-83,1
1751960731,2025-07-08 09:45,58.03,991.92,1006.98,125,23.38,14.68,-83,1
1751961031,2025-07-08 09:50,56.96,991.94,1007.00,125,23.42,14.43,-83,1
1751961331,2025-07-08 09:55,56.22,992.03,1007.09,125,23.49,14.29,-83,1
1751961631,2025-07-08 10:00,56.12,992.06,1007.12,125,23.60,14.36,-85,1
1751961931,2025-07-08 10:05,55.59,991.99,1007.05,125,23.70,14.31,-85,1
1751962231,2025-07-08 10:10,54.54,991.95,1007.01,125,23.86,14.16,-83,1
1751962531,2025-07-08 10:15,54.14,991.92,1006.98,125,23.95,14.13,-85,1
1751962831,2025-07-08 10:20,52.96,991.97,1007.03,125,24.05,13.89,-84,1
1751963131,2025-07-08 10:25,52.38,992.01,1007.07,125,24.12,13.78,-84,1
1751963431,2025-07-08 10:30,52.84,992.01,1007.07,125,24.22,14.01,-84,1
1751963731,2025-07-08 10:35,50.99,992.04,1007.10,125,24.36,13.59,-83,1
1751964031,2025-07-08 10:40,50.20,992.10,1007.16,125,24.49,13.47,-83,1
1751964331,2025-07-08 10:45,50.38,991.98,1007.04,125,24.62,13.64,-83,1
1751964632,2025-07-08 10:50,50.01,992.04,1007.10,125,24.78,13.68,-84,1
1751964932,2025-07-08 10:55,48.10,992.07,1007.13,125,24.66,12.97,-83,1
1751965232,2025-07-08 11:00,49.90,992.04,1007.10,125,24.69,13.56,-87,1
1751965532,2025-07-08 11:05,49.62,992.03,1007.09,125,24.89,13.66,-85,1
1751965832,2025-07-08 11:10,49.69,992.09,1007.15,125,25.14,13.91,-87,1
1751966132,2025-07-08 11:15,48.87,992.03,1007.09,125,25.20,13.71,-86,1
1751966432,2025-07-08 11:20,48.37,992.02,1007.08,125,25.36,13.70,-86,1
1751966732,2025-07-08 11:25,46.15,992.15,1007.21,125,25.61,13.20,-87,1
1751967032,2025-07-08 11:30,46.22,992.16,1007.22,125,25.73,13.33,-85,1
1751967332,2025-07-08 11:35,46.27,992.24,1007.30,125,25.92,13.52,-87,1
1751967632,2025-07-08 11:40,45.42,992.29,1007.35,125,25.91,13.23,-86,1
1751967932,2025-07-08 11:45,45.70,992.35,1007.41,125,26.05,13.45,-86,1
1751968232,2025-07-08 11:50,45.62,992.30,1007.36,125,26.15,13.51,-86,1
1751968533,2025-07-08 11:55,44.25,992.41,1007.47,125,26.17,13.07,-86,1
1751968833,2025-07-08 12:00,45.63,992.29,1007.35,125,26.23,13.59,-86,1
1751969133,2025-07-08 12:05,45.00,992.24,1007.30,125,26.26,13.40,-86,1
1751969433,2025-07-08 12:10,44.76,992.17,1007.23,125,26.30,13.36,-87,1
1751969733,2025-07-08 12:15,44.70,992.21,1007.27,125,26.34,13.37,-87,1
1751970033,2025-07-08 12:20,45.50,992.29,1007.36,125,26.38,13.68,-86,1
1751970333,2025-07-08 12:25,43.30,992.34,1007.40,125,26.40,12.94,-87,1
1751970633,2025-07-08 12:30,43.52,992.29,1007.35,125,26.60,13.20,-86,1
1751970933,2025-07-08 12:35,41.17,992.31,1007.37,125,26.94,12.66,-87,1
1751971233,2025-07-08 12:40,41.15,992.17,1007.23,125,27.26,12.94,-86,1
1751971533,2025-07-08 12:45,39.72,992.19,1007.25,125,27.59,12.69,-88,1
1751971833,2025-07-08 12:50,40.01,992.19,1007.25,125,27.73,12.93,-88,1
1751972133,2025-07-08 12:55,39.25,992.12,1007.18,125,27.74,12.64,-89,1
1751972433,2025-07-08 13:00,40.38,992.15,1007.21,125,27.90,13.22,-89,1
1751972734,2025-07-08 13:05,38.71,992.16,1007.22,125,28.05,12.71,-88,1
1751973034,2025-07-08 13:10,39.91,992.21,1007.27,125,28.04,13.16,-86,1
1751973334,2025-07-08 13:15,39.85,992.21,1007.27,125,27.97,13.08,-87,1
1751973634,2025-07-08 13:20,40.57,992.23,1007.29,125,27.92,13.31,-88,1
1751973934,2025-07-08 13:25,39.78,992.23,1007.29,125,27.90,12.99,-88,1
1751974234,2025-07-08 13:30,40.72,992.23,1007.29,125,28.00,13.44,-87,1
1751974534,2025-07-08 13:35,40.03,992.22,1007.28,125,28.11,13.27,-86,1
1751974834,2025-07-08 13:40,40.95,992.15,1007.21,125,28.14,13.65,-86,1
1751975134,2025-07-08 13:45,40.51,992.20,1007.26,125,28.15,13.49,-87,1
1751975434,2025-07-08 13:50,40.34,992.24,1007.30,125,28.11,13.39,-84,1
1751975734,2025-07-08 13:55,39.72,992.19,1007.25,125,28.07,13.12,-85,1
1751976034,2025-07-08 14:00,39.24,992.16,1007.22,125,28.09,12.95,-86,1
1751976334,2025-07-08 14:05,38.59,992.07,1007.13,125,28.18,12.78,-87,1
1751976634,2025-07-08 14:10,38.11,992.13,1007.19,125,28.52,12.89,-86,1
1751976935,2025-07-08 14:15,36.95,992.09,1007.15,125,28.86,12.71,-87,1
1751977235,2025-07-08 14:20,36.10,992.10,1007.16,125,29.08,12.55,-85,1
1751977535,2025-07-08 14:25,35.60,992.10,1007.16,125,29.09,12.35,-84,1
1751977835,2025-07-08 14:30,36.19,992.13,1007.19,125,29.24,12.73,-85,1
1751978135,2025-07-08 14:35,35.46,992.14,1007.20,125,29.31,12.48,-88,1
1751978435,2025-07-08 14:40,35.41,992.09,1007.15,125,29.63,12.74,-88,1
1751978735,2025-07-08 14:45,35.38,992.11,1007.17,125,29.82,12.90,-85,1
1751979035,2025-07-08 14:50,34.98,992.05,1007.11,125,29.83,12.73,-88,1
1751979335,2025-07-08 14:55,34.92,992.04,1007.10,125,30.04,12.89,-87,1
1751979635,2025-07-08 15:00,34.08,992.04,1007.10,125,29.99,12.47,-88,1
1751979935,2025-07-08 15:05,34.51,992.06,1007.12,125,29.90,12.59,-87,1
1751980235,2025-07-08 15:10,35.21,992.03,1007.09,125,29.79,12.80,-88,1
1751980535,2025-07-08 15:15,35.42,991.98,1007.04,125,29.65,12.76,-88,1
1751980835,2025-07-08 15:20,35.57,991.92,1006.98,125,29.57,12.76,-87,1
1751981136,2025-07-08 15:25,35.40,991.94,1007.00,125,29.61,12.72,-87,1
1751981436,2025-07-08 15:30,35.61,991.98,1007.04,125,29.53,12.74,-88,1
1751981736,2025-07-08 15:35,35.62,992.03,1007.09,125,29.39,12.62,-88,1
1751982036,2025-07-08 15:40,35.55,992.07,1007.13,125,29.29,12.50,-88,1
1751982336,2025-07-08 15:45,34.71,992.05,1007.11,125,29.17,12.04,-87,1
1751982636,2025-07-08 15:50,35.39,992.05,1007.11,125,29.18,12.34,-86,1
1751982936,2025-07-08 15:55,35.26,991.95,1007.01,125,29.12,12.23,-86,1
1751983236,2025-07-08 16:00,35.63,991.90,1006.96,125,29.05,12.33,-86,1
1751983536,2025-07-08 16:05,35.51,991.92,1006.98,125,29.11,12.33,-86,1
1751983836,2025-07-08 16:10,35.42,991.96,1007.02,125,29.09,12.27,-86,1
1751984136,2025-07-08 16:15,35.24,991.95,1007.01,125,29.11,12.21,-85,1
1751984436,2025-07-08 16:20,34.03,991.87,1006.93,125,29.06,11.64,-86,1
1751984736,2025-07-08 16:25,34.86,991.86,1006.92,125,29.04,11.99,-86,1
1751985037,2025-07-08 16:30,34.27,991.84,1006.90,125,28.98,11.68,-86,1
1751985337,2025-07-08 16:35,34.59,991.84,1006.90,125,28.98,11.82,-85,1
1751985637,2025-07-08 16:40,34.18,991.77,1006.83,125,28.99,11.65,-85,1
1751985937,2025-07-08 16:45,34.39,991.75,1006.81,125,29.03,11.77,-86,1
1751986237,2025-07-08 16:50,34.26,991.75,1006.81,125,29.06,11.74,-89,1
1751986537,2025-07-08 16:55,34.21,991.68,1006.74,125,29.09,11.75,-87,1
1751986837,2025-07-08 17:00,33.81,991.70,1006.76,125,29.05,11.53,-87,1
1751987137,2025-07-08 17:05,33.82,991.68,1006.74,125,29.03,11.52,-87,1
1751987437,2025-07-08 17:10,33.83,991.65,1006.72,125,29.02,11.52,-87,1
1751987737,2025-07-08 17:15,33.18,991.70,1006.76,125,28.97,11.18,-88,1
1751988037,2025-07-08 17:20,33.86,991.73,1006.79,125,28.94,11.46,-86,1
1751988337,2025-07-08 17:25,34.17,991.92,1006.98,125,28.93,11.59,-88,1
1751988637,2025-07-08 17:30,34.32,991.92,1006.98,125,28.87,11.60,-88,1
1751988937,2025-07-08 17:35,34.36,991.91,1006.97,125,28.79,11.55,-87,1
1751989237,2025-07-08 17:40,34.47,991.76,1006.82,125,28.64,11.47,-87,1
1751989538,2025-07-08 17:45,35.00,991.79,1006.85,125,28.58,11.64,-88,1
1751989838,2025-07-08 17:50,34.95,991.85,1006.91,125,28.51,11.56,-86,1
1751990138,2025-07-08 17:55,35.13,991.87,1006.93,125,28.45,11.59,-86,1
1751990438,2025-07-08 18:00,35.25,991.97,1007.03,125,28.38,11.58,-85,1
1751990738,2025-07-08 18:05,35.43,992.15,1007.21,125,28.34,11.62,-87,1
1751991038,2025-07-08 18:10,35.86,992.10,1007.16,125,28.31,11.77,-86,1
1751991338,2025-07-08 18:15,36.27,992.13,1007.19,125,28.30,11.94,-87,1
1751991638,2025-07-08 18:20,36.13,992.23,1007.29,125,28.25,11.84,-87,1
1751991938,2025-07-08 18:25,36.17,992.21,1007.27,125,28.20,11.81,-87,1
1751992238,2025-07-08 18:30,36.12,992.16,1007.22,125,28.12,11.72,-87,1
1751992538,2025-07-08 18:35,36.35,991.99,1007.05,125,28.03,11.73,-87,1
1751992838,2025-07-08 18:40,36.65,992.07,1007.13,125,27.93,11.77,-87,1
1751993138,2025-07-08 18:45,36.81,991.96,1007.02,125,27.83,11.75,-87,1
1751993438,2025-07-08 18:50,37.02,991.92,1006.98,125,27.73,11.75,-87,1
1751993738,2025-07-08 18:55,36.98,991.88,1006.94,125,27.66,11.67,-86,1
1751994038,2025-07-08 19:00,37.42,992.01,1007.07,125,27.59,11.78,-87,1
1751994339,2025-07-08 19:05,37.83,992.07,1007.13,125,27.43,11.81,-86,1
1751994639,2025-07-08 19:10,38.02,992.01,1007.07,125,27.42,11.87,-87,1
1751994939,2025-07-08 19:15,40.40,992.13,1007.19,125,27.28,12.67,-86,1
1751995239,2025-07-08 19:20,44.41,992.16,1007.22,125,26.81,13.70,-86,1
1751995539,2025-07-08 19:25,45.91,992.20,1007.26,125,26.42,13.86,-86,1
1751995839,2025-07-08 19:30,45.32,992.33,1007.39,125,26.09,13.36,-86,1
1751996139,2025-07-08 19:35,45.69,992.39,1007.45,125,25.85,13.26,-86,1
1751996439,2025-07-08 19:40,47.94,992.44,1007.50,125,25.55,13.73,-87,1
1751996739,2025-07-08 19:45,49.32,992.36,1007.42,125,25.26,13.90,-86,1
1751997039,2025-07-08 19:50,50.60,992.22,1007.28,125,25.00,14.06,-85,1
1751997339,2025-07-08 19:55,50.71,992.23,1007.29,125,24.76,13.87,-85,1
1751997639,2025-07-08 20:00,52.43,992.16,1007.22,125,24.53,14.17,-85,1
1751997939,2025-07-08 20:05,52.06,992.10,1007.16,125,24.33,13.88,-86,1
1751998239,2025-07-08 20:10,53.22,991.98,1007.04,125,24.16,14.06,-85,1
1751998539,2025-07-08 20:15,53.44,991.99,1007.05,125,23.96,13.94,-85,1
1751998840,2025-07-08 20:20,53.99,991.99,1007.05,125,23.82,13.97,-86,1
1751999140,2025-07-08 20:25,54.13,991.83,1006.89,125,23.65,13.85,-86,1
1751999440,2025-07-08 20:30,54.47,991.93,1006.99,125,23.50,13.81,-85,1
1751999740,2025-07-08 20:35,55.22,992.13,1007.19,125,23.35,13.88,-86,1
1752000040,2025-07-08 20:40,55.49,992.19,1007.25,125,23.20,13.82,-85,1
1752000340,2025-07-08 20:45,55.93,992.32,1007.38,125,23.05,13.80,-85,1
1752000640,2025-07-08 20:50,55.96,992.33,1007.39,125,22.92,13.69,-87,1
1752000940,2025-07-08 20:55,56.95,992.30,1007.36,125,22.79,13.83,-87,1
1752001240,2025-07-08 21:00,56.54,992.37,1007.43,125,22.69,13.63,-86,1
1752001540,2025-07-08 21:05,56.65,992.40,1007.46,125,22.58,13.56,-88,1
1752001840,2025-07-08 21:10,57.61,992.48,1007.54,125,22.48,13.72,-86,1
1752002140,2025-07-08 21:15,58.76,992.54,1007.60,125,22.36,13.91,-88,1
1752002440,2025-07-08 21:20,59.11,992.53,1007.59,125,22.25,13.90,-87,1
1752002741,2025-07-08 21:25,60.25,992.56,1007.62,125,22.12,14.07,-88,1
1752003041,2025-07-08 21:30,60.22,992.57,1007.63,125,22.02,13.97,-87,1
1752003341,2025-07-08 21:35,61.43,992.52,1007.58,125,21.89,14.16,-87,1
1752003641,2025-07-08 21:40,61.26,992.53,1007.59,125,21.76,13.99,-88,1
1752003941,2025-07-08 21:45,61.07,992.57,1007.63,125,21.69,13.88,-87,1
1752004241,2025-07-08 21:50,61.63,992.51,1007.57,125,21.59,13.92,-87,1
1752004541,2025-07-08 21:55,62.03,992.57,1007.63,125,21.50,13.94,-88,1
1752004841,2025-07-08 22:00,61.86,992.62,1007.68,125,21.45,13.85,-88,1
1752005141,2025-07-08 22:05,62.80,992.68,1007.74,125,21.38,14.02,-87,1
1752005441,2025-07-08 22:10,63.19,992.62,1007.68,125,21.33,14.06,-87,1
1752005741,2025-07-08 22:15,63.04,992.65,1007.71,125,21.29,13.99,-88,1
1752006041,2025-07-08 22:20,63.33,992.59,1007.65,125,21.27,14.04,-88,1
1752006341,2025-07-08 22:25,63.41,992.67,1007.73,125,21.24,14.03,-87,1
1752006641,2025-07-08 22:30,63.83,992.65,1007.71,125,21.19,14.09,-87,1
1752006941,2025-07-08 22:35,64.09,992.65,1007.71,125,21.13,14.09,-86,1
1752007241,2025-07-08 22:40,64.23,992.63,1007.69,125,21.10,14.10,-87,1
1752007542,2025-07-08 22:45,64.70,992.48,1007.54,125,21.04,14.15,-87,1
1752007842,2025-07-08 22:50,64.57,992.46,1007.52,125,21.00,14.09,-85,1
1752008142,2025-07-08 22:55,64.45,992.45,1007.51,125,20.98,14.04,-85,1
1752008442,2025-07-08 23:00,64.43,992.40,1007.46,125,20.97,14.02,-85,1
1752008742,2025-07-08 23:05,64.58,992.44,1007.50,125,20.95,14.04,-85,1
1752009042,2025-07-08 23:10,64.73,992.42,1007.48,125,20.94,14.07,-86,1
1752009342,2025-07-08 23:15,64.51,992.43,1007.49,125,20.93,14.00,-85,1
1752009642,2025-07-08 23:20,64.14,992.36,1007.42,125,20.94,13.93,-85,1
1752009942,2025-07-08 23:25,64.26,992.23,1007.29,125,20.94,13.95,-85,1
1752010242,2025-07-08 23:30,65.05,992.20,1007.26,125,20.93,14.13,-85,1
1752010542,2025-07-08 23:35,64.95,992.18,1007.24,125,20.94,14.12,-84,1
1752010842,2025-07-08 23:40,64.69,992.05,1007.11,125,20.92,14.04,-85,1
1752011142,2025-07-08 23:45,64.53,992.04,1007.10,125,20.94,14.02,-85,1
1752011442,2025-07-08 23:50,64.54,992.01,1007.07,125,20.96,14.04,-85,1
1752011742,2025-07-08 23:55,64.45,991.94,1007.00,125,20.98,14.04,-84,1