1752012042,2025-07-09 00:00,64.13,991.93,1006.99,125,20.98,13.96,-85,1
1752012342,2025-07-09 00:05,64.11,991.93,1006.99,125,20.98,13.96,-85,1
1752012643,2025-07-09 00:10,64.12,991.86,1006.92,125,21.00,13.98,-85,1
1752012943,2025-07-09 00:15,64.34,991.84,1006.90,125,20.99,14.02,-84,1
1752013243,2025-07-09 00:20,64.17,991.89,1006.95,125,21.00,13.99,-85,1
1752013543,2025-07-09 00:25,63.97,991.96,1007.02,125,21.02,13.96,-85,1
1752013843,2025-07-09 00:30,63.76,992.01,1007.07,125,21.05,13.94,-84,1
1752014143,2025-07-09 00:35,63.62,992.09,1007.15,125,21.06,13.91,-87,1
1752014443,2025-07-09 00:40,64.14,992.07,1007.13,125,21.06,14.04,-85,1
1752014743,2025-07-09 00:45,63.87,992.04,1007.10,125,21.07,13.98,-85,1
1752015043,2025-07-09 00:50,64.01,992.05,1007.11,125,21.06,14.01,-85,1
1752015343,2025-07-09 00:55,63.69,992.06,1007.12,125,21.06,13.93,-85,1
1752015643,2025-07-09 01:00,63.67,991.97,1007.03,125,21.07,13.93,-85,1
1752015943,2025-07-09 01:05,63.59,991.82,1006.88,125,21.06,13.91,-85,1
1752016243,2025-07-09 01:10,63.51,991.79,1006.85,125,21.08,13.91,-85,1
1752016543,2025-07-09 01:15,63.38,991.70,1006.76,125,21.10,13.89,-85,1
1752016843,2025-07-09 01:20,63.40,991.66,1006.72,125,21.11,13.91,-85,1
1752017143,2025-07-09 01:25,63.79,991.63,1006.69,125,21.11,14.00,-85,1
1752017443,2025-07-09 01:30,63.62,991.61,1006.67,125,21.09,13.94,-85,1
1752017744,2025-07-09 01:35,63.64,991.69,1006.75,125,21.09,13.95,-87,1
1752018044,2025-07-09 01:40,63.74,991.64,1006.70,125,21.08,13.96,-85,1
1752018344,2025-07-09 01:45,63.60,991.65,1006.71,125,21.08,13.93,-86,1
1752018644,2025-07-09 01:50,63.65,991.66,1006.72,125,21.09,13.95,-87,1
1752018944,2025-07-09 01:55,63.92,991.63,1006.69,125,21.08,14.00,-88,1
1752019244,2025-07-09 02:00,63.62,991.68,1006.74,125,21.06,13.91,-87,1
1752019544,2025-07-09 02:05,65.06,991.65,1006.71,125,21.02,14.22,-87,1
1752019844,2025-07-09 02:10,65.43,991.65,1006.71,125,20.95,14.24,-87,1
1752020144,2025-07-09 02:15,65.45,991.67,1006.73,125,20.90,14.20,-87,1
1752020444,2025-07-09 02:20,66.46,991.65,1006.71,125,20.83,14.37,-87,1
1752020744,2025-07-09 02:25,66.47,991.62,1006.68,125,20.77,14.31,-89,1
1752021044,2025-07-09 02:30,66.97,991.63,1006.69,125,20.68,14.34,-88,1
1752021344,2025-07-09 02:35,67.08,991.61,1006.67,125,20.59,14.28,-89,1
1752021644,2025-07-09 02:40,68.26,991.61,1006.67,125,20.49,14.46,-88,1
1752021944,2025-07-09 02:45,69.30,991.55,1006.61,125,20.37,14.58,-90,1
1752022245,2025-07-09 02:50,68.65,991.53,1006.59,125,20.27,14.34,-86,1
1752022545,2025-07-09 02:55,69.53,991.54,1006.60,125,20.20,14.47,-85,1
1752022845,2025-07-09 03:00,69.66,991.43,1006.49,125,20.11,14.41,-86,1
1752023145,2025-07-09 03:05,70.27,991.26,1006.33,125,20.00,14.44,-86,1
1752023445,2025-07-09 03:10,70.99,991.17,1006.23,125,19.87,14.47,-88,1
1752023745,2025-07-09 03:15,72.34,991.22,1006.28,125,19.74,14.64,-86,1
1752024045,2025-07-09 03:20,72.58,991.26,1006.32,125,19.65,14.60,-85,1
1752024345,2025-07-09 03:25,72.58,991.25,1006.31,125,19.59,14.55,-85,1
1752024645,2025-07-09 03:30,74.20,991.17,1006.23,125,19.47,14.77,-85,1
1752024945,2025-07-09 03:35,74.94,991.12,1006.18,125,19.37,14.83,-86,1
1752025245,2025-07-09 03:40,74.72,991.09,1006.15,125,19.26,14.68,-85,1
1752025545,2025-07-09 03:45,75.29,991.11,1006.17,125,19.17,14.71,-85,1
1752025845,2025-07-09 03:50,76.26,991.03,1006.09,125,19.06,14.80,-87,1
1752026145,2025-07-09 03:55,76.34,990.96,1006.02,125,18.96,14.72,-86,1
1752026445,2025-07-09 04:00,77.10,990.93,1005.99,125,18.86,14.78,-87,1
1752026745,2025-07-09 04:05,77.97,990.92,1005.98,125,18.76,14.85,-87,1
1752027045,2025-07-09 04:10,77.83,990.87,1005.93,125,18.69,14.76,-87,1
1752027346,2025-07-09 04:15,78.19,990.86,1005.92,125,18.61,14.75,-87,1
1752027646,2025-07-09 04:20,78.42,990.88,1005.94,125,18.52,14.71,-86,1
1752027946,2025-07-09 04:25,77.92,990.97,1006.03,125,18.48,14.57,-87,1
1752028246,2025-07-09 04:30,78.51,990.96,1006.02,125,18.42,14.63,-86,1
1752028546,2025-07-09 04:35,78.65,991.05,1006.11,125,18.39,14.63,-87,1
1752028846,2025-07-09 04:40,78.25,991.17,1006.23,125,18.37,14.53,-88,1
1752029146,2025-07-09 04:45,78.35,991.20,1006.26,125,18.34,14.52,-87,1
1752029446,2025-07-09 04:50,78.28,991.23,1006.29,125,18.32,14.49,-85,1
1752029746,2025-07-09 04:55,83.19,991.21,1006.27,125,17.75,14.87,-85,1
1752030046,2025-07-09 05:00,86.75,991.13,1006.19,125,17.35,15.13,-88,1
1752030346,2025-07-09 05:05,88.44,991.07,1006.13,125,17.20,15.29,-88,1
1752030646,2025-07-09 05:10,90.17,991.08,1006.14,125,17.17,15.56,-88,1
1752030946,2025-07-09 05:15,90.63,991.01,1006.07,125,17.18,15.65,-88,1
1752031246,2025-07-09 05:20,91.06,990.95,1006.01,125,17.16,15.70,-88,1
1752031546,2025-07-09 05:25,90.99,990.92,1005.98,125,17.19,15.72,-88,1
1752031846,2025-07-09 05:30,91.54,990.94,1006.00,125,17.18,15.80,-86,1
1752032146,2025-07-09 05:35,92.94,990.94,1006.00,125,17.17,16.03,-88,1
1752032447,2025-07-09 05:40,92.58,990.96,1006.02,125,17.19,15.99,-86,1
1752032747,2025-07-09 05:45,93.68,990.88,1005.94,125,17.20,16.19,-86,1
1752033047,2025-07-09 05:50,93.38,990.83,1005.89,125,17.23,16.17,-86,1
1752033347,2025-07-09 05:55,93.67,990.77,1005.83,125,17.23,16.21,-86,1
1752033647,2025-07-09 06:00,94.49,990.80,1005.86,125,17.22,16.34,-86,1
1752033947,2025-07-09 06:05,94.37,990.72,1005.78,125,17.24,16.34,-86,1
1752034247,2025-07-09 06:10,94.07,990.67,1005.73,125,17.25,16.30,-86,1
1752034547,2025-07-09 06:15,94.70,990.58,1005.64,125,17.24,16.40,-86,1
1752034847,2025-07-09 06:20,95.84,990.53,1005.59,125,17.21,16.55,-86,1
1752035147,2025-07-09 06:25,95.55,990.50,1005.56,125,17.19,16.49,-86,1
1752035447,2025-07-09 06:30,95.77,990.65,1005.71,125,17.20,16.53,-86,1
1752035747,2025-07-09 06:35,96.57,990.63,1005.69,125,17.20,16.66,-86,1
1752036047,2025-07-09 06:40,96.43,990.65,1005.71,125,17.21,16.65,-86,1
1752036347,2025-07-09 06:45,96.68,990.74,1005.80,125,17.24,16.72,-85,1
1752036647,2025-07-09 06:50,96.95,990.73,1005.79,125,17.26,16.78,-86,1
1752036947,2025-07-09 06:55,97.51,990.76,1005.82,125,17.28,16.90,-85,1
1752037248,2025-07-09 07:00,97.30,990.76,1005.82,125,17.28,16.86,-87,1
1752037548,2025-07-09 07:05,98.02,990.70,1005.76,125,17.33,17.03,-88,1
1752037848,2025-07-09 07:10,97.88,990.59,1005.65,125,17.27,16.95,-88,1
1752038148,2025-07-09 07:15,98.02,990.68,1005.74,125,17.26,16.96,-88,1
1752038448,2025-07-09 07:20,97.68,990.69,1005.75,125,17.27,16.91,-87,1
1752038748,2025-07-09 07:25,99.12,990.63,1005.69,125,17.27,17.14,-87,1
1752039048,2025-07-09 07:30,99.27,990.64,1005.70,125,17.28,17.18,-86,1
1752039348,2025-07-09 07:35,98.91,990.65,1005.71,125,17.30,17.14,-86,1
1752039648,2025-07-09 07:40,99.41,990.70,1005.76,125,17.33,17.25,-87,1
1752039948,2025-07-09 07:45,99.02,990.81,1005.87,125,17.35,17.21,-86,1
1752040248,2025-07-09 07:50,98.96,990.85,1005.91,125,17.35,17.20,-84,1
1752040548,2025-07-09 07:55,98.59,990.72,1005.78,125,17.33,17.12,-84,1
1752040848,2025-07-09 08:00,98.80,990.84,1005.90,125,17.31,17.13,-84,1
1752041148,2025-07-09 08:05,98.50,990.86,1005.92,125,17.21,16.99,-87,1
1752041448,2025-07-09 08:10,98.31,990.92,1005.98,125,17.10,16.85,-84,1
1752041748,2025-07-09 08:15,98.71,990.96,1006.02,125,17.04,16.85,-85,1
1752042048,2025-07-09 08:20,98.57,991.07,1006.13,125,16.98,16.77,-85,1
1752042348,2025-07-09 08:25,98.66,991.04,1006.10,125,16.88,16.68,-83,1
1752042649,2025-07-09 08:30,98.72,991.17,1006.23,125,16.83,16.64,-84,1
1752042949,2025-07-09 08:35,100.00,991.03,1006.09,125,16.76,16.77,-83,1
1752043249,2025-07-09 08:40,99.89,991.08,1006.14,125,16.80,16.80,-84,1
1752043549,2025-07-09 08:45,99.93,991.13,1006.19,125,16.82,16.82,-84,1
1752043849,2025-07-09 08:50,100.00,991.07,1006.13,125,16.85,16.86,-83,1
1752044149,2025-07-09 08:55,100.00,990.98,1006.04,125,16.86,16.87,-84,1
1752044449,2025-07-09 09:00,100.00,991.02,1006.08,125,16.85,16.86,-82,1
1752044749,2025-07-09 09:05,100.00,991.09,1006.15,125,16.82,16.83,-82,1
1752045049,2025-07-09 09:10,100.00,991.15,1006.21,125,16.86,16.87,-83,1
1752045349,2025-07-09 09:15,100.00,991.16,1006.22,125,16.92,16.93,-83,1
1752045649,2025-07-09 09:20,100.00,991.16,1006.22,125,16.94,16.95,-83,1
1752045949,2025-07-09 09:25,100.00,991.14,1006.20,125,16.99,17.00,-82,1
1752046249,2025-07-09 09:30,100.00,991.12,1006.18,125,17.00,17.01,-83,1
1752046549,2025-07-09 09:35,100.00,991.14,1006.20,125,16.99,17.00,-82,1
1752046849,2025-07-09 09:40,100.00,991.11,1006.17,125,17.00,17.01,-82,1
1752047149,2025-07-09 09:45,100.00,991.25,1006.31,125,17.04,17.05,-83,1
1752047449,2025-07-09 09:50,100.00,991.26,1006.32,125,17.07,17.08,-86,1
1752047750,2025-07-09 09:55,100.00,991.33,1006.39,125,17.08,17.09,-86,1
1752048050,2025-07-09 10:00,100.00,991.34,1006.40,125,17.10,17.11,-86,1
1752048350,2025-07-09 10:05,100.00,991.35,1006.41,125,17.17,17.18,-87,1
1752048650,2025-07-09 10:10,100.00,991.34,1006.40,125,17.17,17.18,-86,1
1752048950,2025-07-09 10:15,100.00,991.38,1006.44,125,17.21,17.22,-86,1
1752049250,2025-07-09 10:20,100.00,991.40,1006.46,125,17.23,17.24,-84,1
1752049550,2025-07-09 10:25,100.00,991.42,1006.48,125,17.27,17.28,-85,1
1752049850,2025-07-09 10:30,100.00,991.42,1006.48,125,17.35,17.36,-85,1
1752050150,2025-07-09 10:35,100.00,991.53,1006.59,125,17.41,17.42,-85,1
1752050450,2025-07-09 10:40,100.00,991.48,1006.54,125,17.47,17.48,-85,1
1752050750,2025-07-09 10:45,100.00,991.60,1006.66,125,17.53,17.54,-84,1
1752051050,2025-07-09 10:50,100.00,991.64,1006.70,125,17.59,17.60,-82,1
1752051350,2025-07-09 10:55,100.00,991.72,1006.78,125,17.65,17.66,-82,1
1752051650,2025-07-09 11:00,100.00,991.78,1006.84,125,17.68,17.69,-83,1
1752051950,2025-07-09 11:05,100.00,991.89,1006.96,125,17.70,17.71,-83,1
1752052251,2025-07-09 11:10,100.00,991.95,1007.01,125,17.71,17.72,-82,1
1752052551,2025-07-09 11:15,100.00,991.95,1007.01,125,17.73,17.74,-81,1
1752052851,2025-07-09 11:20,100.00,991.97,1007.03,125,17.77,17.78,-83,1
1752053151,2025-07-09 11:25,100.00,992.07,1007.13,125,17.82,17.83,-82,1
1752053451,2025-07-09 11:30,100.00,992.14,1007.20,125,17.83,17.84,-82,1
1752053751,2025-07-09 11:35,100.00,992.20,1007.26,125,17.86,17.87,-83,1
1752054051,2025-07-09 11:40,100.00,992.27,1007.33,125,17.89,17.90,-82,1
1752054351,2025-07-09 11:45,100.00,992.36,1007.42,125,17.88,17.89,-83,1
1752054651,2025-07-09 11:50,100.00,992.29,1007.35,125,17.88,17.89,-84,1
1752054951,2025-07-09 11:55,100.00,992.31,1007.37,125,17.91,17.92,-83,1
1752055251,2025-07-09 12:00,100.00,992.36,1007.42,125,17.98,17.99,-84,1
1752055551,2025-07-09 12:05,100.00,992.43,1007.49,125,18.03,18.04,-85,1
1752055851,2025-07-09 12:10,100.00,992.56,1007.62,125,18.05,18.06,-84,1
1752056151,2025-07-09 12:15,100.00,992.56,1007.62,125,18.03,18.04,-84,1
1752056451,2025-07-09 12:20,100.00,992.60,1007.66,125,18.01,18.02,-84,1
1752056751,2025-07-09 12:25,100.00,992.69,1007.75,125,18.02,18.03,-85,1
1752057051,2025-07-09 12:30,100.00,992.79,1007.85,125,18.01,18.02,-83,1
1752057352,2025-07-09 12:35,100.00,992.80,1007.86,125,18.01,18.02,-83,1
1752057652,2025-07-09 12:40,100.00,992.84,1007.90,125,18.02,18.03,-83,1
1752057952,2025-07-09 12:45,100.00,992.82,1007.88,125,18.04,18.05,-83,1
1752058252,2025-07-09 12:50,100.00,992.87,1007.93,125,18.06,18.07,-86,1
1752058552,2025-07-09 12:55,100.00,992.81,1007.87,125,18.06,18.07,-86,1
1752058852,2025-07-09 13:00,100.00,992.78,1007.84,125,18.08,18.09,-85,1
1752059152,2025-07-09 13:05,100.00,992.97,1008.03,125,18.12,18.13,-85,1
1752059452,2025-07-09 13:10,100.00,993.19,1008.25,125,18.13,18.14,-84,1
1752059752,2025-07-09 13:15,100.00,993.18,1008.24,125,18.14,18.15,-85,1
1752060052,2025-07-09 13:20,100.00,993.25,1008.31,125,18.17,18.18,-84,1
1752060352,2025-07-09 13:25,100.00,993.32,1008.38,125,18.23,18.24,-85,1
1752060652,2025-07-09 13:30,100.00,993.35,1008.41,125,18.22,18.23,-85,1
1752060952,2025-07-09 13:35,100.00,993.41,1008.47,125,18.22,18.23,-85,1
1752061252,2025-07-09 13:40,100.00,993.49,1008.55,125,18.16,18.17,-85,1
1752061552,2025-07-09 13:45,100.00,993.52,1008.58,125,18.09,18.10,-85,1
1752061852,2025-07-09 13:50,100.00,993.53,1008.59,125,17.98,17.99,-84,1
1752062153,2025-07-09 13:55,100.00,993.53,1008.59,125,17.96,17.97,-82,1
1752062453,2025-07-09 14:00,100.00,993.49,1008.55,125,17.97,17.98,-82,1
1752062753,2025-07-09 14:05,100.00,993.55,1008.61,125,18.00,18.01,-84,1
1752063053,2025-07-09 14:10,100.00,993.64,1008.70,125,18.02,18.03,-83,1
1752063353,2025-07-09 14:15,100.00,993.76,1008.82,125,18.07,18.08,-82,1
1752063653,2025-07-09 14:20,100.00,993.83,1008.89,125,18.13,18.14,-83,1
1752063953,2025-07-09 14:25,100.00,993.91,1008.97,125,18.07,18.08,-83,1
1752064254,2025-07-09 14:30,100.00,993.92,1008.98,125,17.98,17.99,-83,1
1752064554,2025-07-09 14:35,100.00,993.98,1009.04,125,17.91,17.92,-84,1
1752064854,2025-07-09 14:40,100.00,993.97,1009.03,125,17.92,17.93,-84,1
1752065154,2025-07-09 14:45,100.00,993.98,1009.04,125,17.84,17.85,-83,1
1752065454,2025-07-09 14:50,100.00,994.08,1009.14,125,17.78,17.79,-83,1
1752065754,2025-07-09 14:55,100.00,994.15,1009.21,125,17.75,17.76,-83,1
1752066054,2025-07-09 15:00,100.00,994.13,1009.19,125,17.71,17.72,-82,1
1752066354,2025-07-09 15:05,100.00,994.14,1009.20,125,17.69,17.70,-82,1
1752066654,2025-07-09 15:10,100.00,994.21,1009.27,125,17.67,17.68,-82,1
1752066954,2025-07-09 15:15,100.00,994.28,1009.34,125,17.64,17.65,-83,1
1752067254,2025-07-09 15:20,100.00,994.33,1009.39,125,17.60,17.61,-83,1
1752067554,2025-07-09 15:25,100.00,994.38,1009.44,125,17.61,17.62,-83,1
1752067854,2025-07-09 15:30,100.00,994.41,1009.47,125,17.61,17.62,-84,1
1752068154,2025-07-09 15:35,100.00,994.46,1009.53,125,17.64,17.65,-84,1
1752068454,2025-07-09 15:40,100.00,994.51,1009.57,125,17.64,17.65,-84,1
1752068754,2025-07-09 15:45,100.00,994.55,1009.61,125,17.61,17.62,-84,1
1752069055,2025-07-09 15:50,100.00,994.60,1009.66,125,17.62,17.63,-86,1
1752069355,2025-07-09 15:55,100.00,994.69,1009.75,125,17.62,17.63,-86,1
1752069655,2025-07-09 16:00,100.00,994.69,1009.75,125,17.66,17.67,-86,1
1752069955,2025-07-09 16:05,100.00,994.75,1009.81,125,17.72,17.73,-86,1
1752070255,2025-07-09 16:10,100.00,994.82,1009.88,125,17.79,17.80,-84,1
1752070555,2025-07-09 16:15,100.00,994.86,1009.92,125,17.81,17.82,-85,1
1752070855,2025-07-09 16:20,100.00,994.93,1009.99,125,17.90,17.91,-86,1
1752071155,2025-07-09 16:25,100.00,995.07,1010.13,125,18.01,18.02,-85,1
1752071455,2025-07-09 16:30,100.00,995.20,1010.26,125,18.04,18.05,-85,1
1752071755,2025-07-09 16:35,100.00,995.22,1010.28,125,18.10,18.11,-84,1
1752072055,2025-07-09 16:40,100.00,995.38,1010.44,125,18.10,18.11,-85,1
1752072356,2025-07-09 16:45,100.00,995.46,1010.52,125,18.10,18.11,-85,1
1752072656,2025-07-09 16:50,100.00,995.47,1010.53,125,18.13,18.14,-86,1
1752072956,2025-07-09 16:55,100.00,995.54,1010.60,125,18.15,18.16,-84,1
1752073256,2025-07-09 17:00,100.00,995.61,1010.67,125,18.14,18.15,-84,1
1752073556,2025-07-09 17:05,100.00,995.65,1010.71,125,18.13,18.14,-84,1
1752073856,2025-07-09 17:10,100.00,995.61,1010.67,125,18.13,18.14,-85,1
1752074156,2025-07-09 17:15,100.00,995.68,1010.74,125,18.11,18.12,-84,1
1752074456,2025-07-09 17:20,100.00,995.64,1010.70,125,18.16,18.17,-82,1
1752074756,2025-07-09 17:25,100.00,995.63,1010.69,125,18.18,18.19,-84,1
1752075056,2025-07-09 17:30,100.00,995.59,1010.65,125,18.16,18.17,-82,1
1752075356,2025-07-09 17:35,100.00,995.58,1010.64,125,18.15,18.16,-83,1
1752075656,2025-07-09 17:40,100.00,995.56,1010.62,125,18.11,18.12,-84,1
1752075957,2025-07-09 17:45,100.00,995.55,1010.61,125,18.14,18.15,-84,1
1752076257,2025-07-09 17:50,100.00,995.53,1010.59,125,18.14,18.15,-84,1
1752076557,2025-07-09 17:55,99.69,995.53,1010.59,125,18.07,18.04,-85,1
1752076857,2025-07-09 18:00,99.71,995.62,1010.68,125,18.06,18.03,-85,1
1752077157,2025-07-09 18:05,99.46,995.71,1010.77,125,18.05,17.98,-84,1
1752077457,2025-07-09 18:10,98.94,995.72,1010.78,125,17.96,17.80,-85,1
1752077757,2025-07-09 18:15,98.71,995.69,1010.75,125,17.96,17.77,-85,1
1752078057,2025-07-09 18:20,98.86,995.72,1010.78,125,17.90,17.73,-85,1
1752078357,2025-07-09 18:25,99.03,995.69,1010.75,125,17.88,17.74,-85,1
1752078657,2025-07-09 18:30,99.07,995.74,1010.80,125,17.92,17.79,-84,1
1752078957,2025-07-09 18:35,98.63,995.79,1010.85,125,17.94,17.74,-85,1
1752079257,2025-07-09 18:40,97.47,995.80,1010.86,125,17.89,17.50,-85,1
1752079557,2025-07-09 18:45,97.12,995.80,1010.86,125,17.87,17.42,-84,1