1752098465,2025-07-10 00:01,95.48,996.35,1011.41,125,16.55,15.84,-86,1
1752098765,2025-07-10 00:06,95.53,996.42,1011.48,125,16.51,15.81,-86,1
1752099065,2025-07-10 00:11,96.30,996.42,1011.48,125,16.54,15.96,-85,1
1752099365,2025-07-10 00:16,95.95,996.49,1011.55,125,16.52,15.88,-85,1
1752099665,2025-07-10 00:21,95.66,996.50,1011.56,125,16.53,15.85,-85,1
1752099965,2025-07-10 00:26,95.23,996.51,1011.57,125,16.51,15.76,-85,1
1752100265,2025-07-10 00:31,95.19,996.56,1011.62,125,16.52,15.76,-84,1
1752100566,2025-07-10 00:36,95.58,996.49,1011.55,125,16.53,15.83,-85,1
1752100866,2025-07-10 00:41,95.63,996.52,1011.58,125,16.48,15.79,-85,1
1752101166,2025-07-10 00:46,95.37,996.45,1011.51,125,16.50,15.77,-86,1
1752101466,2025-07-10 00:51,95.37,996.35,1011.41,125,16.50,15.77,-83,1
1752101766,2025-07-10 00:56,95.86,996.29,1011.35,125,16.49,15.84,-84,1
1752102066,2025-07-10 01:01,95.78,996.41,1011.47,125,16.52,15.86,-83,1
1752102366,2025-07-10 01:06,95.90,996.41,1011.47,125,16.52,15.88,-84,1
1752102666,2025-07-10 01:11,95.57,996.46,1011.52,125,16.53,15.83,-84,1
1752102966,2025-07-10 01:16,95.74,996.39,1011.45,125,16.54,15.87,-84,1
1752103266,2025-07-10 01:21,95.60,996.33,1011.39,125,16.56,15.87,-84,1
1752103566,2025-07-10 01:26,95.79,996.36,1011.42,125,16.56,15.90,-83,1
1752103866,2025-07-10 01:31,95.27,996.28,1011.34,125,16.56,15.81,-84,1
1752104166,2025-07-10 01:36,95.34,996.24,1011.30,125,16.57,15.84,-84,1
1752104466,2025-07-10 01:41,94.95,996.17,1011.23,125,16.54,15.74,-84,1
1752104766,2025-07-10 01:46,94.86,996.00,1011.06,125,16.54,15.73,-84,1
1752105067,2025-07-10 01:51,94.82,995.90,1010.96,125,16.50,15.68,-83,1
1752105367,2025-07-10 01:56,94.77,995.92,1010.98,125,16.50,15.67,-84,1
1752105667,2025-07-10 02:01,95.19,995.96,1011.02,125,16.54,15.78,-83,1
1752105967,2025-07-10 02:06,94.92,995.97,1011.03,125,16.54,15.74,-83,1
1752106267,2025-07-10 02:11,95.01,995.97,1011.03,125,16.54,15.75,-84,1
1752106567,2025-07-10 02:16,94.59,995.98,1011.04,125,16.49,15.63,-85,1
1752106867,2025-07-10 02:21,94.27,995.93,1010.99,125,16.50,15.59,-85,1
1752107167,2025-07-10 02:26,94.62,995.77,1010.83,125,16.48,15.63,-84,1
1752107467,2025-07-10 02:31,94.53,995.77,1010.83,125,16.49,15.62,-83,1
1752107767,2025-07-10 02:36,94.85,995.80,1010.86,125,16.51,15.70,-83,1
1752108067,2025-07-10 02:41,94.52,995.80,1010.86,125,16.48,15.61,-83,1
1752108367,2025-07-10 02:46,94.61,995.84,1010.90,125,16.51,15.65,-84,1
1752108667,2025-07-10 02:51,94.64,995.80,1010.86,125,16.53,15.68,-85,1
1752108967,2025-07-10 02:56,94.56,995.80,1010.86,125,16.51,15.65,-86,1
1752109267,2025-07-10 03:01,94.22,995.72,1010.78,125,16.53,15.61,-85,1
1752109567,2025-07-10 03:06,94.58,995.78,1010.84,125,16.51,15.65,-86,1
1752109867,2025-07-10 03:11,94.70,995.85,1010.91,125,16.53,15.69,-85,1
1752110168,2025-07-10 03:16,94.62,995.85,1010.91,125,16.53,15.68,-85,1
1752110468,2025-07-10 03:21,94.43,995.90,1010.96,125,16.54,15.66,-85,1
1752110768,2025-07-10 03:26,94.14,995.85,1010.91,125,16.55,15.62,-84,1
1752111068,2025-07-10 03:31,94.77,995.88,1010.94,125,16.57,15.74,-84,1
1752111368,2025-07-10 03:36,94.37,995.94,1011.00,125,16.60,15.70,-85,1
1752111668,2025-07-10 03:41,94.54,995.91,1010.97,125,16.61,15.74,-84,1
1752111968,2025-07-10 03:46,94.17,995.89,1010.95,125,16.60,15.67,-84,1
1752112268,2025-07-10 03:51,93.93,995.85,1010.91,125,16.59,15.62,-83,1
1752112568,2025-07-10 03:56,94.01,995.83,1010.89,125,16.58,15.63,-85,1
1752112868,2025-07-10 04:01,94.33,995.84,1010.90,125,16.60,15.70,-83,1
1752113168,2025-07-10 04:06,94.63,995.72,1010.78,125,16.60,15.75,-83,1
1752113468,2025-07-10 04:11,94.38,995.73,1010.79,125,16.60,15.71,-83,1
1752113768,2025-07-10 04:16,94.55,995.59,1010.65,125,16.61,15.75,-83,1
1752114068,2025-07-10 04:21,94.40,995.53,1010.59,125,16.61,15.72,-85,1
1752114368,2025-07-10 04:26,94.55,995.53,1010.59,125,16.60,15.73,-84,1
1752114668,2025-07-10 04:31,94.82,995.48,1010.54,125,16.61,15.79,-84,1
1752114968,2025-07-10 04:36,94.87,995.45,1010.51,125,16.58,15.77,-84,1
1752115268,2025-07-10 04:41,95.21,995.51,1010.57,125,16.56,15.80,-84,1
1752115569,2025-07-10 04:46,95.45,995.49,1010.55,125,16.57,15.85,-84,1
1752115869,2025-07-10 04:51,95.53,995.44,1010.50,125,16.50,15.80,-85,1
1752116169,2025-07-10 04:56,95.97,995.48,1010.54,125,16.51,15.88,-85,1
1752116469,2025-07-10 05:01,96.18,995.35,1010.42,125,16.52,15.92,-84,1
1752116769,2025-07-10 05:06,96.09,995.24,1010.30,125,16.50,15.89,-85,1
1752117069,2025-07-10 05:11,95.86,995.24,1010.30,125,16.53,15.88,-84,1
1752117369,2025-07-10 05:16,96.53,995.23,1010.29,125,16.55,16.01,-83,1
1752117669,2025-07-10 05:21,96.08,995.19,1010.25,125,16.53,15.92,-85,1
1752117969,2025-07-10 05:26,96.48,995.17,1010.23,125,16.52,15.97,-83,1
1752118269,2025-07-10 05:31,96.61,995.29,1010.35,125,16.58,16.05,-84,1
1752118569,2025-07-10 05:36,96.71,995.27,1010.33,125,16.62,16.11,-84,1
1752118869,2025-07-10 05:41,96.20,995.40,1010.46,125,16.66,16.07,-83,1
1752119169,2025-07-10 05:46,96.64,995.39,1010.45,125,16.64,16.12,-83,1
1752119469,2025-07-10 05:51,96.17,995.37,1010.43,125,16.69,16.09,-83,1
1752119769,2025-07-10 05:56,96.96,995.33,1010.39,125,16.67,16.20,-84,1
1752120070,2025-07-10 06:01,97.03,995.32,1010.38,125,16.63,16.17,-84,1
1752120370,2025-07-10 06:06,97.69,995.30,1010.36,125,16.59,16.24,-84,1
1752120670,2025-07-10 06:11,97.61,995.23,1010.29,125,16.59,16.22,-84,1
1752120970,2025-07-10 06:16,99.27,995.18,1010.24,125,16.57,16.47,-84,1
1752121270,2025-07-10 06:21,99.05,995.11,1010.17,125,16.57,16.43,-84,1
1752121570,2025-07-10 06:26,99.13,995.13,1010.19,125,16.56,16.44,-84,1
1752121870,2025-07-10 06:31,99.72,995.07,1010.13,125,16.55,16.52,-83,1
1752122170,2025-07-10 06:36,99.89,995.05,1010.11,125,16.56,16.56,-84,1
1752122470,2025-07-10 06:41,99.58,995.06,1010.12,125,16.61,16.56,-84,1
1752122770,2025-07-10 06:46,99.76,995.05,1010.11,125,16.64,16.62,-84,1
1752123070,2025-07-10 06:51,99.97,995.04,1010.10,125,16.73,16.74,-85,1
1752123371,2025-07-10 06:56,99.44,995.00,1010.06,125,16.81,16.74,-85,1
1752123671,2025-07-10 07:01,99.81,995.04,1010.10,125,16.87,16.85,-82,1
1752123971,2025-07-10 07:06,99.50,995.08,1010.14,125,16.91,16.84,-84,1
1752124271,2025-07-10 07:11,99.47,995.03,1010.09,125,16.98,16.91,-84,1
1752124571,2025-07-10 07:16,99.58,994.88,1009.94,125,17.02,16.97,-83,1
1752124871,2025-07-10 07:21,99.31,994.83,1009.89,125,17.11,17.01,-84,1
1752125172,2025-07-10 07:26,98.91,994.74,1009.80,125,17.14,16.98,-84,1
1752125472,2025-07-10 07:31,98.63,994.61,1009.67,125,17.23,17.03,-83,1
1752125772,2025-07-10 07:36,98.76,994.64,1009.70,125,17.29,17.11,-83,1
1752126072,2025-07-10 07:41,98.84,994.70,1009.76,125,17.34,17.17,-84,1
1752126372,2025-07-10 07:46,98.49,994.64,1009.70,125,17.44,17.21,-83,1
1752126672,2025-07-10 07:51,98.75,994.58,1009.64,125,17.51,17.33,-83,1
1752126972,2025-07-10 07:56,97.80,994.59,1009.65,125,17.63,17.29,-84,1
1752127272,2025-07-10 08:01,97.10,994.58,1009.64,125,17.71,17.26,-84,1
1752127572,2025-07-10 08:06,96.47,994.56,1009.62,125,17.86,17.31,-84,1
1752127872,2025-07-10 08:11,95.98,994.55,1009.61,125,18.00,17.36,-85,1
1752128172,2025-07-10 08:16,94.97,994.54,1009.60,125,18.12,17.32,-84,1
1752128472,2025-07-10 08:21,94.29,994.43,1009.49,125,18.22,17.30,-84,1
1752128772,2025-07-10 08:26,93.52,994.48,1009.54,125,18.34,17.29,-85,1
1752129072,2025-07-10 08:31,93.41,994.50,1009.56,125,18.48,17.41,-84,1
1752129372,2025-07-10 08:36,91.44,994.45,1009.51,125,18.61,17.20,-86,1
1752129672,2025-07-10 08:41,91.99,994.53,1009.59,125,18.79,17.48,-85,1
1752129973,2025-07-10 08:46,89.71,994.56,1009.62,125,18.90,17.19,-85,1
1752130273,2025-07-10 08:51,86.69,994.55,1009.61,125,18.95,16.70,-87,1
1752130573,2025-07-10 08:56,87.91,994.46,1009.52,125,19.01,16.98,-86,1
1752130873,2025-07-10 09:01,87.10,994.44,1009.50,125,19.07,16.89,-86,1
1752131173,2025-07-10 09:06,84.78,994.41,1009.47,125,19.10,16.49,-85,1
1752131473,2025-07-10 09:11,83.52,994.36,1009.42,125,19.16,16.32,-87,1
1752131773,2025-07-10 09:16,84.19,994.39,1009.45,125,19.19,16.47,-87,1
1752132073,2025-07-10 09:21,83.99,994.38,1009.44,125,19.21,16.45,-87,1
1752132373,2025-07-10 09:26,81.16,994.41,1009.47,125,19.12,15.83,-87,1
1752132673,2025-07-10 09:31,83.08,994.44,1009.50,125,19.19,16.26,-87,1
1752132973,2025-07-10 09:36,81.21,994.48,1009.54,125,19.18,15.90,-86,1
1752133273,2025-07-10 09:41,80.46,994.43,1009.50,125,19.34,15.91,-86,1
1752133573,2025-07-10 09:46,81.98,994.42,1009.48,125,19.53,16.39,-86,1
1752133873,2025-07-10 09:51,78.33,994.44,1009.50,125,19.61,15.75,-87,1
1752134173,2025-07-10 09:56,78.09,994.40,1009.46,125,19.71,15.80,-85,1
1752134473,2025-07-10 10:01,77.44,994.42,1009.48,125,19.80,15.76,-85,1
1752134774,2025-07-10 10:06,76.80,994.42,1009.48,125,19.77,15.60,-85,1
1752135074,2025-07-10 10:11,76.37,994.41,1009.47,125,19.83,15.57,-85,1
1752135374,2025-07-10 10:16,75.55,994.46,1009.52,125,19.84,15.41,-85,1
1752135674,2025-07-10 10:21,75.93,994.45,1009.51,125,19.86,15.51,-86,1
1752135974,2025-07-10 10:26,74.40,994.37,1009.44,125,19.87,15.20,-85,1
1752136274,2025-07-10 10:31,73.82,994.40,1009.46,125,19.81,15.02,-86,1
1752136574,2025-07-10 10:36,76.18,994.40,1009.46,125,19.78,15.48,-85,1
1752136874,2025-07-10 10:41,74.82,994.34,1009.40,125,19.69,15.11,-86,1
1752137174,2025-07-10 10:46,74.13,994.38,1009.45,125,19.73,15.01,-85,1
1752137474,2025-07-10 10:51,73.13,994.42,1009.48,125,19.83,14.89,-85,1
1752137774,2025-07-10 10:56,71.72,994.35,1009.41,125,19.98,14.74,-85,1
1752138074,2025-07-10 11:01,71.66,994.32,1009.38,125,20.01,14.75,-85,1
1752138374,2025-07-10 11:06,70.95,994.43,1009.49,125,19.93,14.52,-85,1
1752138674,2025-07-10 11:11,70.87,994.40,1009.46,125,19.85,14.43,-85,1
1752138974,2025-07-10 11:16,71.95,994.41,1009.47,125,19.82,14.63,-84,1
1752139274,2025-07-10 11:21,71.67,994.34,1009.40,125,19.78,14.53,-84,1
1752139575,2025-07-10 11:26,70.95,994.26,1009.32,125,19.70,14.30,-84,1
1752139875,2025-07-10 11:31,71.42,994.25,1009.32,125,19.76,14.46,-85,1
1752140175,2025-07-10 11:36,70.67,994.27,1009.33,125,19.65,14.19,-86,1
1752140475,2025-07-10 11:41,69.78,994.22,1009.28,125,19.62,13.97,-84,1
1752140775,2025-07-10 11:46,70.78,994.25,1009.31,125,19.64,14.20,-85,1
1752141075,2025-07-10 11:51,71.44,994.22,1009.28,125,19.68,14.39,-85,1
1752141375,2025-07-10 11:56,71.84,994.25,1009.31,125,19.67,14.46,-85,1
1752141675,2025-07-10 12:01,71.76,994.27,1009.33,125,19.58,14.36,-85,1
1752141975,2025-07-10 12:06,72.13,994.27,1009.33,125,19.64,14.50,-85,1
1752142275,2025-07-10 12:11,71.68,994.33,1009.39,125,19.66,14.42,-85,1
1752142575,2025-07-10 12:16,71.93,994.34,1009.40,125,19.64,14.45,-84,1
1752142876,2025-07-10 12:21,72.30,994.40,1009.46,125,19.56,14.46,-84,1
1752143176,2025-07-10 12:26,73.26,994.35,1009.41,125,19.44,14.55,-85,1
1752143476,2025-07-10 12:31,75.09,994.51,1009.57,125,19.32,14.81,-85,1
1752143776,2025-07-10 12:36,75.46,994.58,1009.64,125,19.10,14.68,-84,1
1752144076,2025-07-10 12:41,77.30,994.67,1009.73,125,18.93,14.88,-84,1
1752144377,2025-07-10 12:46,77.55,994.70,1009.76,125,18.81,14.82,-85,1
1752144677,2025-07-10 12:51,79.43,994.70,1009.76,125,18.61,15.00,-85,1
1752144977,2025-07-10 12:56,81.18,994.72,1009.78,125,18.50,15.23,-85,1
1752145277,2025-07-10 13:01,83.37,994.76,1009.82,125,18.27,15.42,-86,1
1752145577,2025-07-10 13:06,85.23,994.73,1009.79,125,18.07,15.57,-84,1
1752145877,2025-07-10 13:11,87.08,994.72,1009.78,125,17.84,15.68,-84,1
1752146177,2025-07-10 13:16,89.82,994.75,1009.81,125,17.63,15.95,-83,1
1752146477,2025-07-10 13:21,90.69,994.70,1009.76,125,17.54,16.02,-83,1
1752146777,2025-07-10 13:26,91.07,994.67,1009.73,125,17.47,16.01,-83,1
1752147077,2025-07-10 13:31,91.50,994.55,1009.61,125,17.39,16.00,-83,1
1752147377,2025-07-10 13:36,91.98,994.53,1009.59,125,17.37,16.07,-84,1
1752147677,2025-07-10 13:41,92.69,994.45,1009.52,125,17.32,16.14,-84,1
1752147977,2025-07-10 13:46,93.06,994.35,1009.41,125,17.30,16.18,-84,1
1752148277,2025-07-10 13:51,93.51,994.28,1009.34,125,17.24,16.20,-83,1
1752148577,2025-07-10 13:56,93.35,994.28,1009.34,125,17.19,16.12,-83,1
1752148877,2025-07-10 14:01,93.54,994.47,1009.53,125,17.17,16.13,-83,1
1752149178,2025-07-10 14:06,94.74,994.49,1009.55,125,16.98,16.14,-85,1
1752149478,2025-07-10 14:11,95.35,994.51,1009.57,125,16.80,16.07,-84,1
1752149778,2025-07-10 14:16,97.14,994.44,1009.50,125,16.74,16.30,-85,1
1752150078,2025-07-10 14:21,98.06,994.42,1009.49,125,16.77,16.48,-86,1
1752150378,2025-07-10 14:26,98.17,994.30,1009.37,125,16.78,16.50,-84,1
1752150678,2025-07-10 14:31,97.48,994.39,1009.45,125,16.84,16.45,-86,1
1752150978,2025-07-10 14:36,97.94,994.39,1009.45,125,16.82,16.51,-86,1
1752151278,2025-07-10 14:41,98.34,994.40,1009.46,125,16.88,16.63,-85,1
1752151578,2025-07-10 14:46,98.43,994.38,1009.44,125,16.88,16.64,-85,1
1752151878,2025-07-10 14:51,98.16,994.42,1009.48,125,16.84,16.56,-88,1
1752152178,2025-07-10 14:56,97.72,994.42,1009.48,125,16.84,16.49,-87,1
1752152478,2025-07-10 15:01,98.41,994.46,1009.52,125,16.86,16.62,-87,1
1752152778,2025-07-10 15:06,97.81,994.46,1009.53,125,16.89,16.55,-86,1
1752153078,2025-07-10 15:11,99.96,994.51,1009.57,125,16.88,16.89,-88,1
1752153378,2025-07-10 15:16,99.73,994.47,1009.53,125,16.95,16.92,-88,1
1752153678,2025-07-10 15:21,98.98,994.46,1009.52,125,16.97,16.82,-89,1
1752153979,2025-07-10 15:26,98.86,994.47,1009.53,125,16.99,16.82,-89,1
1752154279,2025-07-10 15:31,98.91,994.44,1009.50,125,17.02,16.86,-87,1
1752154579,2025-07-10 15:36,99.32,994.39,1009.45,125,17.03,16.94,-87,1
1752154879,2025-07-10 15:41,98.81,994.43,1009.49,125,16.99,16.81,-87,1
1752155179,2025-07-10 15:46,99.65,994.36,1009.42,125,16.93,16.89,-88,1
1752155479,2025-07-10 15:51,99.22,994.42,1009.48,125,16.95,16.84,-88,1
1752155779,2025-07-10 15:56,98.87,994.41,1009.47,125,16.95,16.79,-87,1
1752156079,2025-07-10 16:01,98.85,994.47,1009.53,125,16.92,16.75,-88,1
1752156379,2025-07-10 16:06,98.28,994.44,1009.50,125,16.92,16.66,-89,1
1752156679,2025-07-10 16:11,98.51,994.48,1009.54,125,16.88,16.66,-88,1
1752156979,2025-07-10 16:16,97.96,994.49,1009.55,125,16.92,16.61,-87,1
1752157279,2025-07-10 16:21,98.11,994.42,1009.48,125,16.92,16.63,-88,1
1752157579,2025-07-10 16:26,98.18,994.35,1009.41,125,16.91,16.64,-88,1
1752157880,2025-07-10 16:31,98.49,994.33,1009.39,125,16.83,16.60,-88,1
1752158180,2025-07-10 16:36,99.03,994.33,1009.39,125,16.74,16.60,-88,1
1752158480,2025-07-10 16:41,99.36,994.25,1009.31,125,16.72,16.63,-87,1
1752158780,2025-07-10 16:46,99.32,994.20,1009.26,125,16.72,16.63,-87,1
1752159080,2025-07-10 16:51,99.75,994.16,1009.22,125,16.67,16.64,-86,1
1752159380,2025-07-10 16:56,99.08,994.15,1009.21,125,16.68,16.55,-85,1
1752159680,2025-07-10 17:01,98.80,994.14,1009.20,125,16.64,16.46,-84,1
1752159980,2025-07-10 17:06,98.82,994.10,1009.16,125,16.57,16.40,-85,1
1752160281,2025-07-10 17:11,98.96,994.05,1009.11,125,16.51,16.36,-85,1
1752160581,2025-07-10 17:16,98.84,994.17,1009.23,125,16.45,16.28,-85,1
1752160881,2025-07-10 17:21,99.05,994.05,1009.11,125,16.34,16.20,-85,1
1752161181,2025-07-10 17:26,98.84,994.12,1009.18,125,16.34,16.17,-85,1
1752161481,2025-07-10 17:31,99.20,994.04,1009.10,125,16.32,16.21,-85,1
1752161781,2025-07-10 17:36,98.96,994.12,1009.18,125,16.28,16.13,-85,1
1752162081,2025-07-10 17:41,98.88,994.11,1009.17,125,16.24,16.08,-86,1
1752162381,2025-07-10 17:46,98.74,994.09,1009.15,125,16.23,16.05,-85,1
1752162681,2025-07-10 17:51,98.76,994.15,1009.21,125,16.26,16.08,-87,1
1752162981,2025-07-10 17:56,99.12,994.25,1009.31,125,16.24,16.11,-86,1
1752163281,2025-07-10 18:01,98.96,994.28,1009.34,125,16.25,16.10,-87,1
1752163581,2025-07-10 18:06,98.97,994.17,1009.23,125,16.22,16.07,-88,1
1752163881,2025-07-10 18:11,99.06,994.15,1009.21,125,16.19,16.06,-87,1
1752164181,2025-07-10 18:16,98.95,994.16,1009.22,125,16.26,16.11,-87,1
1752164481,2025-07-10 18:21,98.41,994.13,1009.19,125,16.21,15.97,-89,1
1752164781,2025-07-10 18:26,98.48,994.10,1009.16,125,16.20,15.97,-87,1
1752165082,2025-07-10 18:31,98.41,994.09,1009.16,125,16.12,15.88,-88,1
1752165382,2025-07-10 18:36,98.25,994.09,1009.15,125,16.09,15.83,-87,1
1752165682,2025-07-10 18:41,98.21,994.06,1009.12,125,16.04,15.77,-87,1
1752165982,2025-07-10 18:46,98.18,994.03,1009.09,125,16.01,15.74,-88,1
1752166282,2025-07-10 18:51,98.09,994.05,1009.11,125,16.00,15.71,-83,1
1752166582,2025-07-10 18:56,98.48,993.97,1009.03,125,15.97,15.74,-85,1
1752166882,2025-07-10 19:01,98.37,993.95,1009.01,125,15.95,15.71,-86,1
1752167182,2025-07-10 19:06,98.28,993.89,1008.95,125,15.92,15.66,-86,1
1752167482,2025-07-10 19:11,98.30,993.97,1009.03,125,15.84,15.59,-86,1
1752167782,2025-07-10 19:16,97.60,993.96,1009.02,125,15.74,15.37,-87,1
1752168082,2025-07-10 19:21,97.22,993.99,1009.05,125,15.69,15.26,-86,1
1752168382,2025-07-10 19:26,97.23,994.04,1009.10,125,15.60,15.17,-84,1
1752168682,2025-07-10 19:31,97.07,994.05,1009.11,125,15.59,15.14,-85,1
1752168982,2025-07-10 19:36,97.42,994.03,1009.09,125,15.53,15.14,-84,1
1752169282,2025-07-10 19:41,97.29,994.11,1009.17,125,15.54,15.13,-83,1
1752169583,2025-07-10 19:46,97.08,994.07,1009.13,125,15.45,15.00,-84,1
1752169883,2025-07-10 19:51,97.23,994.09,1009.15,125,15.44,15.02,-84,1
1752170183,2025-07-10 19:56,97.34,994.05,1009.11,125,15.35,14.94,-82,1
1752170483,2025-07-10 20:01,97.17,994.02,1009.08,125,15.35,14.92,-83,1
1752170783,2025-07-10 20:06,97.00,993.95,1009.01,125,15.27,14.81,-84,1
1752171083,2025-07-10 20:11,96.76,993.86,1008.92,125,15.21,14.71,-84,1
1752171383,2025-07-10 20:16,96.69,993.80,1008.86,125,15.19,14.68,-83,1
1752171683,2025-07-10 20:21,96.83,993.76,1008.82,125,15.17,14.68,-83,1
1752171983,2025-07-10 20:26,97.46,993.84,1008.90,125,15.17,14.78,-84,1
1752172283,2025-07-10 20:31,97.21,993.81,1008.87,125,15.18,14.75,-84,1
1752172583,2025-07-10 20:36,97.71,993.85,1008.91,125,15.14,14.79,-84,1
1752172883,2025-07-10 20:41,97.43,993.76,1008.82,125,15.03,14.64,-84,1
1752173183,2025-07-10 20:46,97.04,993.74,1008.80,125,15.04,14.59,-83,1
1752173483,2025-07-10 20:51,96.92,993.70,1008.76,125,15.04,14.57,-88,1
1752173783,2025-07-10 20:56,97.20,993.62,1008.68,125,15.04,14.61,-87,1
1752174084,2025-07-10 21:01,97.15,993.64,1008.70,125,15.03,14.59,-87,1
1752174384,2025-07-10 21:06,97.49,993.60,1008.66,125,15.00,14.62,-87,1
1752174684,2025-07-10 21:11,97.51,993.60,1008.66,125,15.00,14.62,-87,1
1752174984,2025-07-10 21:16,97.58,993.55,1008.61,125,14.97,14.60,-87,1
1752175284,2025-07-10 21:21,97.46,993.55,1008.61,125,14.93,14.54,-84,1
1752175584,2025-07-10 21:26,97.55,993.53,1008.59,125,14.93,14.56,-87,1
1752175884,2025-07-10 21:31,97.69,993.53,1008.59,125,14.92,14.57,-86,1
1752176184,2025-07-10 21:36,97.83,993.57,1008.63,125,14.92,14.59,-87,1
1752176484,2025-07-10 21:41,97.93,993.54,1008.60,125,14.92,14.61,-87,1
1752176784,2025-07-10 21:46,97.91,993.52,1008.58,125,14.92,14.60,-88,1
1752177084,2025-07-10 21:51,97.99,993.44,1008.50,125,14.92,14.62,-82,1
1752177384,2025-07-10 21:56,98.45,993.36,1008.42,125,14.87,14.64,-82,1
1752177684,2025-07-10 22:01,98.45,993.30,1008.36,125,14.86,14.63,-82,1
1752177984,2025-07-10 22:06,98.60,993.24,1008.30,125,14.88,14.67,-84,1
1752178284,2025-07-10 22:11,98.61,993.17,1008.23,125,14.88,14.67,-85,1
1752178584,2025-07-10 22:16,98.42,993.06,1008.12,125,14.90,14.67,-86,1
1752178885,2025-07-10 22:21,99.17,993.01,1008.07,125,14.80,14.68,-83,1
1752179185,2025-07-10 22:26,98.90,993.01,1008.07,125,14.79,14.63,-85,1
1752179485,2025-07-10 22:31,99.68,992.87,1007.93,125,14.75,14.71,-87,1
1752179785,2025-07-10 22:36,99.78,992.81,1007.87,125,14.72,14.70,-85,1
1752180085,2025-07-10 22:41,99.42,992.87,1007.93,125,14.79,14.71,-84,1
1752180385,2025-07-10 22:46,99.23,992.87,1007.93,125,14.80,14.69,-84,1
1752180685,2025-07-10 22:51,99.51,992.87,1007.93,125,14.82,14.76,-89,1
1752180985,2025-07-10 22:56,99.30,992.87,1007.93,125,14.88,14.78,-88,1
1752181285,2025-07-10 23:01,99.36,992.87,1007.93,125,14.87,14.78,-88,1
1752181585,2025-07-10 23:06,99.39,992.87,1007.93,125,14.91,14.83,-88,1
1752181885,2025-07-10 23:11,99.63,992.83,1007.89,125,14.91,14.86,-89,1
1752182185,2025-07-10 23:16,99.66,992.85,1007.91,125,14.94,14.90,-88,1
1752182485,2025-07-10 23:21,99.24,992.87,1007.93,125,14.99,14.88,-90,1
1752182785,2025-07-10 23:26,98.85,992.84,1007.90,125,15.09,14.92,-91,1
1752183085,2025-07-10 23:31,99.17,992.79,1007.85,125,15.11,14.99,-90,1
1752183385,2025-07-10 23:36,99.09,992.83,1007.89,125,15.14,15.01,-90,1
1752183685,2025-07-10 23:41,98.92,992.80,1007.86,125,15.18,15.02,-90,1
1752183986,2025-07-10 23:46,98.68,992.78,1007.84,125,15.20,15.01,-89,1
1752184286,2025-07-10 23:51,99.26,992.77,1007.83,125,15.17,15.07,-89,1
1752184586,2025-07-10 23:56,98.88,992.73,1007.79,125,15.22,15.06,-89,1