1752184886,2025-07-11 00:01,98.64,992.68,1007.74,125,15.22,15.02,-88,1
1752185186,2025-07-11 00:06,99.07,992.65,1007.71,125,15.18,15.05,-89,1
1752185486,2025-07-11 00:11,99.32,992.61,1007.67,125,15.19,15.10,-88,1
1752185786,2025-07-11 00:16,99.37,992.55,1007.61,125,15.19,15.10,-88,1
1752186086,2025-07-11 00:21,99.78,992.48,1007.54,125,15.16,15.14,-87,1
1752186386,2025-07-11 00:26,99.79,992.47,1007.53,125,15.20,15.18,-88,1
1752186686,2025-07-11 00:31,99.75,992.41,1007.47,125,15.22,15.19,-88,1
1752186986,2025-07-11 00:36,99.36,992.38,1007.44,125,15.26,15.17,-88,1
1752187286,2025-07-11 00:41,99.48,992.35,1007.41,125,15.31,15.24,-88,1
1752187586,2025-07-11 00:46,99.84,992.29,1007.35,125,15.26,15.25,-86,1
1752187886,2025-07-11 00:51,99.96,992.23,1007.29,125,15.27,15.28,-86,1
1752188186,2025-07-11 00:56,99.68,992.20,1007.26,125,15.32,15.28,-86,1
1752188486,2025-07-11 01:01,99.68,992.12,1007.18,125,15.32,15.28,-85,1
1752188787,2025-07-11 01:06,99.77,992.10,1007.16,125,15.31,15.29,-85,1
1752189087,2025-07-11 01:11,100.00,992.02,1007.08,125,15.25,15.26,-85,1
1752189387,2025-07-11 01:16,99.83,991.96,1007.02,125,15.29,15.28,-86,1
1752189687,2025-07-11 01:21,99.92,991.84,1006.90,125,15.29,15.29,-87,1
1752189987,2025-07-11 01:26,99.75,991.84,1006.90,125,15.31,15.28,-85,1
1752190287,2025-07-11 01:31,99.63,991.85,1006.91,125,15.23,15.18,-85,1
1752190587,2025-07-11 01:36,99.55,991.85,1006.91,125,15.24,15.18,-86,1
1752190887,2025-07-11 01:41,99.24,991.85,1006.91,125,15.20,15.09,-85,1
1752191187,2025-07-11 01:46,98.90,991.83,1006.89,125,15.23,15.07,-85,1
1752191487,2025-07-11 01:51,98.86,991.79,1006.86,125,15.20,15.03,-83,1
1752191787,2025-07-11 01:56,98.80,991.80,1006.86,125,15.10,14.92,-83,1
1752192087,2025-07-11 02:01,98.51,991.84,1006.91,125,15.08,14.86,-83,1
1752192387,2025-07-11 02:06,98.36,991.79,1006.85,125,15.07,14.83,-84,1
1752192687,2025-07-11 02:11,98.42,991.83,1006.89,125,15.01,14.78,-83,1
1752192987,2025-07-11 02:16,98.39,991.76,1006.82,125,15.01,14.77,-82,1
1752193287,2025-07-11 02:21,98.40,991.73,1006.79,125,15.00,14.76,-83,1
1752193588,2025-07-11 02:26,98.43,991.80,1006.86,125,14.98,14.75,-83,1
1752193888,2025-07-11 02:31,98.39,991.71,1006.77,125,15.02,14.78,-82,1
1752194188,2025-07-11 02:36,98.54,991.68,1006.74,125,15.00,14.78,-83,1
1752194488,2025-07-11 02:41,98.75,991.60,1006.66,125,14.98,14.80,-83,1
1752194788,2025-07-11 02:46,98.61,991.47,1006.53,125,14.96,14.76,-82,1
1752195088,2025-07-11 02:51,98.79,991.42,1006.48,125,15.01,14.83,-86,1
1752195388,2025-07-11 02:56,99.07,991.37,1006.43,125,14.96,14.83,-87,1
1752195688,2025-07-11 03:01,98.84,991.38,1006.44,125,14.99,14.82,-87,1
1752195988,2025-07-11 03:06,98.57,991.34,1006.40,125,15.04,14.83,-87,1
1752196288,2025-07-11 03:11,98.34,991.35,1006.41,125,15.09,14.84,-87,1
1752196588,2025-07-11 03:16,98.57,991.23,1006.29,125,15.11,14.90,-85,1
1752196888,2025-07-11 03:21,98.28,991.21,1006.27,125,15.12,14.86,-86,1
1752197188,2025-07-11 03:26,98.54,991.28,1006.34,125,15.10,14.88,-86,1
1752197488,2025-07-11 03:31,98.04,991.25,1006.31,125,15.22,14.92,-87,1
1752197788,2025-07-11 03:36,97.88,991.20,1006.26,125,15.31,14.99,-86,1
1752198088,2025-07-11 03:41,96.92,991.25,1006.31,125,15.40,14.93,-87,1
1752198389,2025-07-11 03:46,97.16,991.22,1006.28,125,15.39,14.95,-86,1
1752198689,2025-07-11 03:51,96.48,991.16,1006.22,125,15.53,14.98,-83,1
1752198989,2025-07-11 03:56,96.35,991.14,1006.20,125,15.57,15.00,-84,1
1752199289,2025-07-11 04:01,94.90,991.03,1006.09,125,15.68,14.88,-81,1
1752199589,2025-07-11 04:06,100.00,991.05,1006.11,125,14.40,14.41,-83,1
1752199889,2025-07-11 04:11,100.00,991.00,1006.06,125,14.10,14.11,-86,1
1752200189,2025-07-11 04:16,100.00,990.95,1006.01,125,14.04,14.05,-82,1
1752200489,2025-07-11 04:21,100.00,990.99,1006.05,125,14.01,14.02,-83,1
1752200789,2025-07-11 04:26,100.00,990.99,1006.06,125,14.00,14.01,-83,1
1752201089,2025-07-11 04:31,100.00,990.97,1006.03,125,13.99,14.00,-83,1
1752201389,2025-07-11 04:36,100.00,990.97,1006.03,125,14.00,14.01,-82,1
1752201689,2025-07-11 04:41,100.00,990.91,1005.97,125,14.00,14.01,-83,1
1752201989,2025-07-11 04:46,100.00,990.94,1006.00,125,14.02,14.03,-82,1
1752202289,2025-07-11 04:51,100.00,990.98,1006.04,125,14.04,14.05,-85,1
1752202589,2025-07-11 04:56,100.00,991.01,1006.07,125,14.03,14.04,-86,1
1752202889,2025-07-11 05:01,100.00,991.05,1006.11,125,14.06,14.07,-86,1
1752203190,2025-07-11 05:06,100.00,991.07,1006.13,125,14.06,14.07,-86,1
1752203490,2025-07-11 05:11,100.00,991.09,1006.15,125,14.10,14.11,-87,1
1752203790,2025-07-11 05:16,100.00,991.09,1006.15,125,14.10,14.11,-86,1
1752204090,2025-07-11 05:21,100.00,991.12,1006.18,125,14.13,14.14,-85,1
1752204390,2025-07-11 05:26,100.00,991.17,1006.23,125,14.15,14.16,-86,1
1752204690,2025-07-11 05:31,100.00,991.20,1006.26,125,14.17,14.18,-84,1
1752204990,2025-07-11 05:36,100.00,991.17,1006.23,125,14.21,14.22,-85,1
1752205290,2025-07-11 05:41,100.00,991.26,1006.32,125,14.28,14.29,-86,1
1752205590,2025-07-11 05:46,100.00,991.25,1006.31,125,14.28,14.29,-87,1
1752205890,2025-07-11 05:51,100.00,991.23,1006.29,125,14.29,14.30,-85,1
1752206190,2025-07-11 05:56,100.00,991.22,1006.28,125,14.31,14.32,-86,1
1752206490,2025-07-11 06:01,100.00,991.29,1006.35,125,14.34,14.35,-86,1
1752206790,2025-07-11 06:06,100.00,991.24,1006.30,125,14.39,14.40,-86,1
1752207090,2025-07-11 06:11,100.00,991.25,1006.31,125,14.43,14.44,-86,1
1752207390,2025-07-11 06:16,100.00,991.26,1006.32,125,14.45,14.46,-86,1
1752207690,2025-07-11 06:21,100.00,991.32,1006.38,125,14.48,14.49,-86,1
1752207990,2025-07-11 06:26,100.00,991.36,1006.42,125,14.52,14.53,-87,1
1752208291,2025-07-11 06:31,100.00,991.33,1006.39,125,14.55,14.56,-86,1
1752208591,2025-07-11 06:36,100.00,991.35,1006.41,125,14.57,14.58,-87,1
1752208891,2025-07-11 06:41,100.00,991.34,1006.40,125,14.63,14.64,-86,1
1752209191,2025-07-11 06:46,100.00,991.38,1006.44,125,14.66,14.67,-86,1
1752209491,2025-07-11 06:51,100.00,991.33,1006.39,125,14.70,14.71,-86,1
1752209791,2025-07-11 06:56,100.00,991.36,1006.42,125,14.73,14.74,-86,1
1752210091,2025-07-11 07:01,100.00,991.42,1006.48,125,14.74,14.75,-86,1
1752210391,2025-07-11 07:06,100.00,991.38,1006.44,125,14.75,14.76,-86,1
1752210691,2025-07-11 07:11,100.00,991.48,1006.54,125,14.78,14.79,-87,1
1752210991,2025-07-11 07:16,100.00,991.48,1006.54,125,14.79,14.80,-86,1
1752211291,2025-07-11 07:21,100.00,991.52,1006.58,125,14.83,14.84,-87,1
1752211591,2025-07-11 07:26,100.00,991.61,1006.67,125,14.84,14.85,-87,1
1752211891,2025-07-11 07:31,100.00,991.64,1006.70,125,14.88,14.89,-87,1
1752212191,2025-07-11 07:36,100.00,991.74,1006.80,125,14.92,14.93,-88,1
1752212491,2025-07-11 07:41,100.00,991.79,1006.85,125,14.97,14.98,-85,1
1752212792,2025-07-11 07:46,100.00,991.76,1006.82,125,15.01,15.02,-87,1
1752213092,2025-07-11 07:51,100.00,991.75,1006.81,125,15.12,15.13,-86,1
1752213392,2025-07-11 07:56,100.00,991.78,1006.84,125,15.19,15.20,-87,1
1752213692,2025-07-11 08:01,100.00,991.91,1006.97,125,15.21,15.22,-87,1
1752213992,2025-07-11 08:06,100.00,991.89,1006.95,125,15.39,15.40,-86,1
1752214292,2025-07-11 08:11,100.00,991.92,1006.98,125,15.22,15.23,-87,1
1752214592,2025-07-11 08:16,100.00,991.94,1007.00,125,15.23,15.24,-86,1
1752214892,2025-07-11 08:21,100.00,991.93,1006.99,125,15.31,15.32,-86,1
1752215192,2025-07-11 08:26,100.00,992.01,1007.07,125,15.32,15.33,-87,1
1752215492,2025-07-11 08:31,100.00,991.96,1007.02,125,15.33,15.34,-86,1
1752215792,2025-07-11 08:36,100.00,992.06,1007.12,125,15.28,15.29,-86,1
1752216092,2025-07-11 08:41,100.00,992.02,1007.08,125,15.27,15.28,-86,1
1752216392,2025-07-11 08:46,100.00,992.10,1007.16,125,15.31,15.32,-86,1
1752216692,2025-07-11 08:51,100.00,992.18,1007.24,125,15.22,15.23,-85,1
1752216992,2025-07-11 08:56,100.00,992.15,1007.21,125,15.19,15.20,-85,1
1752217292,2025-07-11 09:01,100.00,992.25,1007.31,125,15.25,15.26,-85,1
1752217593,2025-07-11 09:06,100.00,992.34,1007.40,125,15.26,15.27,-84,1
1752217893,2025-07-11 09:11,100.00,992.40,1007.46,125,15.28,15.29,-85,1
1752218193,2025-07-11 09:16,100.00,992.45,1007.51,125,15.30,15.31,-84,1
1752218493,2025-07-11 09:21,100.00,992.44,1007.50,125,15.32,15.33,-84,1
1752218793,2025-07-11 09:26,100.00,992.48,1007.54,125,15.48,15.49,-84,1
1752219093,2025-07-11 09:31,100.00,992.57,1007.63,125,15.54,15.55,-84,1
1752219393,2025-07-11 09:36,100.00,992.55,1007.61,125,15.59,15.60,-84,1
1752219693,2025-07-11 09:41,100.00,992.61,1007.67,125,15.65,15.66,-85,1
1752219993,2025-07-11 09:46,100.00,992.63,1007.69,125,15.67,15.68,-84,1
1752220293,2025-07-11 09:51,100.00,992.69,1007.75,125,15.75,15.76,-84,1
1752220593,2025-07-11 09:56,100.00,992.69,1007.75,125,15.77,15.78,-84,1
1752220893,2025-07-11 10:01,100.00,992.79,1007.85,125,15.80,15.81,-84,1
1752221193,2025-07-11 10:06,100.00,992.80,1007.86,125,15.71,15.72,-83,1
1752221493,2025-07-11 10:11,100.00,992.90,1007.96,125,15.69,15.70,-84,1
1752221793,2025-07-11 10:16,100.00,992.94,1008.00,125,15.68,15.69,-84,1
1752222093,2025-07-11 10:21,100.00,993.11,1008.17,125,15.63,15.64,-84,1
1752222394,2025-07-11 10:26,100.00,993.05,1008.11,125,15.62,15.63,-84,1
1752222694,2025-07-11 10:31,100.00,993.03,1008.09,125,15.63,15.64,-84,1
1752222994,2025-07-11 10:36,100.00,993.05,1008.11,125,15.69,15.70,-84,1
1752223294,2025-07-11 10:41,100.00,993.09,1008.15,125,15.73,15.74,-84,1
1752223594,2025-07-11 10:46,100.00,993.11,1008.17,125,15.81,15.82,-86,1
1752223894,2025-07-11 10:51,100.00,993.15,1008.21,125,15.86,15.87,-84,1
1752224194,2025-07-11 10:56,100.00,993.27,1008.33,125,15.87,15.88,-84,1
1752224494,2025-07-11 11:01,100.00,993.28,1008.34,125,15.86,15.87,-84,1
1752224794,2025-07-11 11:06,100.00,993.33,1008.39,125,15.85,15.86,-85,1
1752225094,2025-07-11 11:11,100.00,993.30,1008.36,125,15.85,15.86,-84,1
1752225394,2025-07-11 11:16,100.00,993.32,1008.38,125,15.90,15.91,-85,1
1752225694,2025-07-11 11:21,100.00,993.32,1008.38,125,15.94,15.95,-84,1
1752225994,2025-07-11 11:26,100.00,993.43,1008.49,125,15.99,16.00,-84,1
1752226294,2025-07-11 11:31,100.00,993.44,1008.50,125,16.05,16.06,-84,1
1752226594,2025-07-11 11:36,100.00,993.42,1008.48,125,16.11,16.12,-84,1
1752226894,2025-07-11 11:41,100.00,993.47,1008.53,125,16.25,16.26,-84,1
1752227195,2025-07-11 11:46,100.00,993.41,1008.47,125,16.32,16.33,-83,1
1752227495,2025-07-11 11:51,100.00,993.48,1008.54,125,16.44,16.45,-83,1
1752227795,2025-07-11 11:56,100.00,993.53,1008.59,125,16.51,16.52,-83,1
1752228095,2025-07-11 12:01,100.00,993.59,1008.65,125,16.53,16.54,-83,1
1752228395,2025-07-11 12:06,100.00,993.65,1008.71,125,16.51,16.52,-83,1
1752228695,2025-07-11 12:11,98.64,993.62,1008.68,125,16.59,16.39,-83,1
1752228995,2025-07-11 12:16,99.75,993.66,1008.72,125,16.62,16.59,-84,1
1752229296,2025-07-11 12:21,100.00,993.77,1008.83,125,16.72,16.73,-83,1
1752229596,2025-07-11 12:26,99.60,993.76,1008.82,125,16.84,16.79,-84,1
1752229896,2025-07-11 12:31,99.67,993.83,1008.89,125,16.93,16.89,-83,1
1752230196,2025-07-11 12:36,99.41,993.89,1008.95,125,16.97,16.89,-83,1
1752230496,2025-07-11 12:41,100.00,993.92,1008.98,125,17.03,17.04,-83,1
1752230796,2025-07-11 12:46,100.00,993.95,1009.01,125,17.08,17.09,-83,1
1752231096,2025-07-11 12:51,99.26,993.92,1008.98,125,17.13,17.03,-87,1
1752231396,2025-07-11 12:56,99.76,993.91,1008.98,125,17.26,17.24,-86,1
1752231696,2025-07-11 13:01,97.99,993.95,1009.01,125,17.34,17.03,-87,1
1752231997,2025-07-11 13:06,99.30,993.97,1009.03,125,17.37,17.27,-86,1
1752232297,2025-07-11 13:11,98.79,994.04,1009.10,125,17.43,17.25,-86,1
1752232597,2025-07-11 13:16,99.42,994.07,1009.13,125,17.48,17.40,-87,1
1752232897,2025-07-11 13:21,99.54,994.15,1009.21,125,17.55,17.49,-87,1
1752233197,2025-07-11 13:26,99.65,994.18,1009.24,125,17.67,17.63,-86,1
1752233497,2025-07-11 13:31,99.12,994.20,1009.26,125,17.73,17.60,-86,1
1752233797,2025-07-11 13:36,99.34,994.27,1009.33,125,17.80,17.71,-87,1
1752234097,2025-07-11 13:41,99.64,994.27,1009.33,125,17.75,17.71,-88,1
1752234397,2025-07-11 13:46,99.75,994.27,1009.33,125,17.72,17.69,-86,1
1752234697,2025-07-11 13:51,99.86,994.36,1009.42,125,17.75,17.74,-84,1
1752234997,2025-07-11 13:56,100.00,994.39,1009.45,125,17.75,17.76,-84,1
1752235297,2025-07-11 14:01,100.00,994.36,1009.42,125,17.83,17.84,-84,1
1752235597,2025-07-11 14:06,99.88,994.40,1009.46,125,17.90,17.90,-84,1
1752235897,2025-07-11 14:11,99.49,994.43,1009.49,125,17.98,17.91,-84,1
1752236197,2025-07-11 14:16,99.28,994.40,1009.46,125,18.16,18.06,-84,1
1752236497,2025-07-11 14:21,96.15,994.44,1009.50,125,18.18,17.57,-85,1
1752236797,2025-07-11 14:26,95.27,994.59,1009.65,125,18.09,17.33,-84,1
1752237098,2025-07-11 14:31,95.97,994.66,1009.72,125,18.10,17.46,-83,1
1752237398,2025-07-11 14:36,94.99,994.75,1009.81,125,18.19,17.39,-83,1
1752237698,2025-07-11 14:41,92.55,994.85,1009.91,125,18.12,16.91,-83,1
1752237998,2025-07-11 14:46,93.56,994.93,1009.99,125,17.50,16.46,-83,1
1752238298,2025-07-11 14:51,95.71,994.91,1009.97,125,17.26,16.58,-83,1
1752238598,2025-07-11 14:56,98.84,994.95,1010.01,125,17.27,17.10,-84,1
1752238898,2025-07-11 15:01,96.06,994.99,1010.05,125,17.25,16.63,-84,1
1752239198,2025-07-11 15:06,97.79,995.06,1010.12,125,17.24,16.90,-85,1
1752239498,2025-07-11 15:11,97.21,995.16,1010.22,125,17.24,16.81,-83,1
1752239798,2025-07-11 15:16,94.00,995.19,1010.25,125,17.22,16.26,-84,1
1752240098,2025-07-11 15:21,96.48,995.23,1010.29,125,17.23,16.68,-83,1
1752240398,2025-07-11 15:26,95.15,995.27,1010.33,125,17.34,16.57,-84,1
1752240698,2025-07-11 15:31,93.23,995.33,1010.39,125,17.36,16.27,-82,1
1752240998,2025-07-11 15:36,92.00,995.36,1010.42,125,17.30,16.00,-84,1
1752241298,2025-07-11 15:41,90.52,995.43,1010.49,125,17.34,15.79,-83,1
1752241599,2025-07-11 15:46,92.89,995.44,1010.50,125,17.34,16.19,-83,1
1752241899,2025-07-11 15:51,92.02,995.60,1010.66,125,17.31,16.02,-86,1
1752242199,2025-07-11 15:56,91.65,995.53,1010.59,125,17.24,15.88,-84,1
1752242499,2025-07-11 16:01,91.33,995.53,1010.59,125,17.12,15.71,-88,1
1752242799,2025-07-11 16:06,93.00,995.54,1010.60,125,17.01,15.88,-87,1
1752243099,2025-07-11 16:11,93.36,995.61,1010.67,125,17.10,16.03,-87,1
1752243399,2025-07-11 16:16,95.15,995.61,1010.67,125,17.11,16.34,-85,1
1752243699,2025-07-11 16:21,95.01,995.66,1010.72,125,17.06,16.27,-85,1
1752243999,2025-07-11 16:26,96.74,995.68,1010.74,125,17.07,16.56,-87,1
1752244299,2025-07-11 16:31,96.95,995.74,1010.80,125,17.13,16.66,-87,1
1752244599,2025-07-11 16:36,95.92,995.83,1010.89,125,17.14,16.50,-87,1
1752244899,2025-07-11 16:41,94.41,995.81,1010.87,125,17.05,16.16,-87,1
1752245199,2025-07-11 16:46,95.98,995.88,1010.94,125,17.03,16.40,-88,1
1752245499,2025-07-11 16:51,97.41,995.93,1010.99,125,16.94,16.54,-84,1
1752245799,2025-07-11 16:56,98.92,995.92,1010.98,125,16.84,16.68,-86,1
1752246099,2025-07-11 17:01,100.00,995.93,1010.99,125,16.85,16.86,-82,1
1752246400,2025-07-11 17:06,98.38,995.99,1011.05,125,16.85,16.61,-84,1
1752246700,2025-07-11 17:11,99.04,995.98,1011.04,125,16.86,16.72,-85,1
1752247000,2025-07-11 17:16,99.02,996.07,1011.13,125,16.86,16.72,-84,1
1752247300,2025-07-11 17:21,97.77,996.16,1011.22,125,16.74,16.40,-85,1
1752247903,2025-07-11 17:31,98.26,996.23,1011.29,125,16.62,16.36,-84,1
1752248203,2025-07-11 17:36,99.58,996.26,1011.32,125,16.70,16.65,-83,1
1752248504,2025-07-11 17:41,97.74,996.31,1011.37,125,16.70,16.35,-83,1
1752248804,2025-07-11 17:46,96.86,996.27,1011.33,125,16.70,16.21,-83,1
1752249104,2025-07-11 17:51,95.30,996.34,1011.40,125,16.69,15.95,-86,1
1752249404,2025-07-11 17:56,94.31,996.36,1011.42,125,16.72,15.81,-86,1
1752249704,2025-07-11 18:01,95.18,996.42,1011.48,125,16.72,15.96,-85,1
1752250004,2025-07-11 18:06,96.23,996.44,1011.50,125,16.76,16.17,-85,1
1752250304,2025-07-11 18:11,96.43,996.52,1011.58,125,16.78,16.22,-86,1
1752250604,2025-07-11 18:16,93.68,996.53,1011.59,125,16.84,15.83,-85,1
1752250905,2025-07-11 18:21,92.64,996.52,1011.58,125,16.86,15.67,-86,1
1752251205,2025-07-11 18:26,93.59,996.60,1011.66,125,16.95,15.92,-86,1
1752251505,2025-07-11 18:31,94.85,996.57,1011.63,125,17.04,16.22,-86,1
1752251805,2025-07-11 18:36,93.50,996.66,1011.72,125,17.09,16.05,-85,1
1752252105,2025-07-11 18:41,94.78,996.76,1011.82,125,17.17,16.34,-85,1
1752252405,2025-07-11 18:46,94.65,996.79,1011.85,125,17.21,16.36,-86,1
1752252705,2025-07-11 18:51,89.87,996.87,1011.93,125,17.22,15.56,-85,1
1752253005,2025-07-11 18:56,89.12,996.90,1011.96,125,17.25,15.46,-85,1
1752253305,2025-07-11 19:01,91.30,996.93,1011.99,125,17.24,15.82,-86,1
1752253605,2025-07-11 19:06,88.57,996.92,1011.98,125,17.18,15.29,-85,1
1752253905,2025-07-11 19:11,90.69,996.92,1011.98,125,17.21,15.69,-85,1
1752254205,2025-07-11 19:16,90.22,996.91,1011.97,125,17.22,15.62,-85,1
1752254506,2025-07-11 19:21,91.38,996.95,1012.01,125,17.22,15.82,-85,1
1752254806,2025-07-11 19:26,92.52,996.94,1012.00,125,17.26,16.05,-86,1
1752255106,2025-07-11 19:31,91.29,996.92,1011.98,125,17.27,15.85,-86,1
1752255406,2025-07-11 19:36,90.79,996.94,1012.00,125,17.27,15.77,-86,1
1752255707,2025-07-11 19:41,91.03,996.92,1011.98,125,17.27,15.81,-87,1
1752256007,2025-07-11 19:46,91.13,996.93,1011.99,125,17.26,15.81,-86,1
1752256307,2025-07-11 19:51,91.08,996.94,1012.00,125,17.25,15.79,-86,1
1752256607,2025-07-11 19:56,91.47,996.94,1012.00,125,17.24,15.85,-86,1
1752256907,2025-07-11 20:01,91.26,996.97,1012.03,125,17.23,15.81,-86,1
1752257207,2025-07-11 20:06,90.78,997.00,1012.06,125,17.20,15.69,-87,1
1752257507,2025-07-11 20:11,91.07,997.00,1012.06,125,17.17,15.71,-85,1
1752257807,2025-07-11 20:16,91.10,997.04,1012.10,125,17.15,15.70,-85,1
1752258107,2025-07-11 20:21,91.30,997.06,1012.12,125,17.11,15.69,-86,1
1752258407,2025-07-11 20:26,91.46,997.08,1012.14,125,17.08,15.69,-86,1
1752258707,2025-07-11 20:31,91.48,997.15,1012.21,125,17.06,15.68,-86,1
1752259007,2025-07-11 20:36,91.62,997.14,1012.20,125,17.05,15.69,-86,1
1752259307,2025-07-11 20:41,91.93,997.19,1012.25,125,17.03,15.72,-86,1
1752259607,2025-07-11 20:46,91.72,997.19,1012.26,125,17.01,15.67,-86,1
1752259907,2025-07-11 20:51,91.88,997.16,1012.22,125,17.00,15.68,-87,1
1752260207,2025-07-11 20:56,91.66,997.21,1012.27,125,16.97,15.62,-88,1
1752260508,2025-07-11 21:01,91.87,997.27,1012.33,125,16.94,15.62,-87,1
1752260808,2025-07-11 21:06,91.92,997.27,1012.33,125,16.93,15.62,-88,1
1752261108,2025-07-11 21:11,91.93,997.26,1012.32,125,16.91,15.60,-87,1
1752261408,2025-07-11 21:16,91.92,997.35,1012.41,125,16.87,15.56,-86,1
1752261708,2025-07-11 21:21,91.97,997.47,1012.53,125,16.85,15.55,-87,1
1752262009,2025-07-11 21:26,92.54,997.47,1012.53,125,16.84,15.64,-86,1
1752262309,2025-07-11 21:31,92.22,997.50,1012.56,125,16.83,15.57,-87,1
1752262609,2025-07-11 21:36,92.06,997.59,1012.65,125,16.81,15.53,-86,1
1752262909,2025-07-11 21:41,92.28,997.60,1012.66,125,16.80,15.55,-87,1
1752263209,2025-07-11 21:46,92.48,997.62,1012.68,125,16.81,15.60,-86,1
1752263509,2025-07-11 21:51,92.09,997.66,1012.72,125,16.81,15.53,-85,1
1752263809,2025-07-11 21:56,92.07,997.68,1012.74,125,16.81,15.53,-86,1
1752264109,2025-07-11 22:01,92.00,997.67,1012.73,125,16.82,15.53,-86,1
1752264409,2025-07-11 22:06,91.65,997.66,1012.72,125,16.82,15.47,-86,1
1752264709,2025-07-11 22:11,91.65,997.58,1012.64,125,16.78,15.43,-86,1
1752265009,2025-07-11 22:16,91.69,997.57,1012.63,125,16.74,15.39,-86,1
1752265309,2025-07-11 22:21,91.34,997.60,1012.66,125,16.71,15.30,-86,1
1752265609,2025-07-11 22:26,91.69,997.57,1012.63,125,16.69,15.34,-85,1
1752265909,2025-07-11 22:31,91.69,997.66,1012.72,125,16.69,15.34,-85,1
1752266209,2025-07-11 22:36,91.55,997.70,1012.76,125,16.70,15.33,-86,1
1752266510,2025-07-11 22:41,90.88,997.68,1012.74,125,16.67,15.19,-86,1
1752266810,2025-07-11 22:46,91.28,997.72,1012.78,125,16.65,15.24,-86,1
1752267110,2025-07-11 22:51,90.88,997.67,1012.73,125,16.63,15.15,-84,1
1752267410,2025-07-11 22:56,90.43,997.68,1012.74,125,16.61,15.05,-84,1
1752267710,2025-07-11 23:01,90.54,997.71,1012.77,125,16.58,15.04,-84,1
1752268010,2025-07-11 23:06,90.54,997.72,1012.78,125,16.57,15.03,-84,1
1752268310,2025-07-11 23:11,90.50,997.70,1012.76,125,16.55,15.00,-84,1
1752268610,2025-07-11 23:16,90.14,997.77,1012.83,125,16.49,14.88,-84,1
1752268910,2025-07-11 23:21,90.03,997.77,1012.83,125,16.44,14.81,-84,1
1752269210,2025-07-11 23:26,90.22,997.84,1012.90,125,16.41,14.82,-84,1
1752269510,2025-07-11 23:31,90.31,997.91,1012.97,125,16.40,14.82,-84,1
1752269810,2025-07-11 23:36,89.86,997.96,1013.02,125,16.36,14.71,-83,1
1752270110,2025-07-11 23:41,90.07,997.99,1013.05,125,16.35,14.73,-84,1
1752270410,2025-07-11 23:46,89.49,997.97,1013.03,125,16.33,14.61,-84,1
1752270711,2025-07-11 23:51,88.45,998.03,1013.09,125,16.30,14.40,-88,1
1752271011,2025-07-11 23:56,88.35,998.09,1013.15,125,16.28,14.36,-87,1