1752271311,2025-07-12 00:01,87.53,998.24,1013.30,125,16.24,14.18,-86,1
1752271611,2025-07-12 00:06,87.25,998.23,1013.29,125,16.16,14.05,-86,1
1752271911,2025-07-12 00:11,87.37,998.27,1013.33,125,16.09,14.00,-87,1
1752272211,2025-07-12 00:16,87.37,998.28,1013.34,125,16.01,13.93,-88,1
1752272511,2025-07-12 00:21,87.45,998.36,1013.42,125,15.94,13.87,-87,1
1752272811,2025-07-12 00:26,87.44,998.38,1013.44,125,15.83,13.76,-87,1
1752273111,2025-07-12 00:31,87.74,998.37,1013.43,125,15.73,13.72,-87,1
1752273411,2025-07-12 00:36,87.36,998.34,1013.40,125,15.61,13.53,-86,1
1752273711,2025-07-12 00:41,87.96,998.42,1013.48,125,15.56,13.59,-88,1
1752274011,2025-07-12 00:46,88.02,998.43,1013.49,125,15.47,13.51,-85,1
1752274311,2025-07-12 00:51,88.07,998.44,1013.50,125,15.39,13.44,-86,1
1752274611,2025-07-12 00:56,88.17,998.47,1013.53,125,15.30,13.37,-86,1
1752274911,2025-07-12 01:01,88.37,998.57,1013.63,125,15.23,13.33,-86,1
1752275211,2025-07-12 01:06,88.46,998.61,1013.67,125,15.16,13.28,-86,1
1752275512,2025-07-12 01:11,88.76,998.66,1013.72,125,15.09,13.26,-86,1
1752275812,2025-07-12 01:16,88.85,998.64,1013.70,125,15.05,13.24,-86,1
1752276112,2025-07-12 01:21,88.91,998.67,1013.73,125,15.05,13.25,-87,1
1752276412,2025-07-12 01:26,88.93,998.60,1013.66,125,15.03,13.23,-86,1
1752276712,2025-07-12 01:31,88.82,998.65,1013.71,125,15.02,13.20,-86,1
1752277012,2025-07-12 01:36,88.95,998.71,1013.77,125,15.01,13.22,-86,1
1752277312,2025-07-12 01:41,89.04,998.79,1013.85,125,15.02,13.24,-85,1
1752277612,2025-07-12 01:46,89.09,998.89,1013.95,125,15.03,13.26,-85,1
1752277912,2025-07-12 01:51,88.97,998.85,1013.91,125,15.03,13.24,-86,1
1752278212,2025-07-12 01:56,89.02,998.89,1013.95,125,15.03,13.25,-86,1
1752278512,2025-07-12 02:01,88.69,998.95,1014.01,125,14.99,13.15,-86,1
1752278812,2025-07-12 02:06,88.75,999.01,1014.07,125,14.96,13.13,-85,1
1752279112,2025-07-12 02:11,88.74,998.98,1014.04,125,14.94,13.11,-85,1
1752279412,2025-07-12 02:16,88.70,998.97,1014.03,125,14.92,13.08,-85,1
1752279712,2025-07-12 02:21,88.61,998.99,1014.05,125,14.88,13.03,-85,1
1752280013,2025-07-12 02:26,88.68,998.86,1013.92,125,14.84,13.00,-85,1
1752280313,2025-07-12 02:31,88.79,998.81,1013.87,125,14.80,12.98,-87,1
1752280613,2025-07-12 02:36,88.95,998.91,1013.97,125,14.72,12.93,-86,1
1752280913,2025-07-12 02:41,88.76,998.99,1014.05,125,14.67,12.85,-86,1
1752281213,2025-07-12 02:46,88.78,998.95,1014.01,125,14.60,12.78,-86,1
1752281513,2025-07-12 02:51,88.84,999.01,1014.07,125,14.50,12.69,-82,1
1752281813,2025-07-12 02:56,89.06,999.01,1014.07,125,14.43,12.66,-82,1
1752282113,2025-07-12 03:01,89.12,998.97,1014.03,125,14.38,12.62,-83,1
1752282413,2025-07-12 03:06,89.18,998.94,1014.00,125,14.32,12.57,-82,1
1752282713,2025-07-12 03:11,89.23,998.96,1014.02,125,14.27,12.53,-82,1
1752283013,2025-07-12 03:16,89.29,999.04,1014.10,125,14.21,12.49,-83,1
1752283313,2025-07-12 03:21,89.48,999.13,1014.19,125,14.11,12.42,-83,1
1752283613,2025-07-12 03:26,89.77,999.14,1014.20,125,14.04,12.40,-84,1
1752283913,2025-07-12 03:31,90.02,999.12,1014.18,125,13.98,12.38,-83,1
1752284213,2025-07-12 03:36,90.39,999.16,1014.22,125,13.94,12.40,-82,1
1752284513,2025-07-12 03:41,90.62,999.11,1014.17,125,13.90,12.40,-82,1
1752284814,2025-07-12 03:46,90.74,999.17,1014.23,125,13.86,12.38,-82,1
1752285114,2025-07-12 03:51,90.97,999.16,1014.22,125,13.82,12.38,-87,1
1752285414,2025-07-12 03:56,90.98,999.17,1014.23,125,13.78,12.35,-85,1
1752285714,2025-07-12 04:01,91.05,999.23,1014.29,125,13.75,12.33,-86,1
1752286014,2025-07-12 04:06,91.23,999.23,1014.29,125,13.72,12.33,-86,1
1752286314,2025-07-12 04:11,91.23,999.29,1014.35,125,13.69,12.30,-86,1
1752286614,2025-07-12 04:16,91.16,999.32,1014.38,125,13.66,12.26,-85,1
1752286914,2025-07-12 04:21,91.37,999.43,1014.49,125,13.62,12.25,-87,1
1752287214,2025-07-12 04:26,91.46,999.43,1014.49,125,13.58,12.23,-86,1
1752287514,2025-07-12 04:31,91.76,999.38,1014.44,125,13.55,12.25,-87,1
1752287814,2025-07-12 04:36,91.75,999.37,1014.43,125,13.54,12.24,-85,1
1752288114,2025-07-12 04:41,92.34,999.40,1014.46,125,13.44,12.23,-86,1
1752288414,2025-07-12 04:46,92.40,999.43,1014.49,125,13.42,12.22,-86,1
1752288714,2025-07-12 04:51,92.82,999.49,1014.56,125,13.42,12.29,-81,1
1752289014,2025-07-12 04:56,92.83,999.47,1014.53,125,13.40,12.27,-81,1
1752289314,2025-07-12 05:01,93.25,999.40,1014.46,125,13.41,12.35,-82,1
1752289614,2025-07-12 05:06,93.62,999.42,1014.48,125,13.43,12.43,-82,1
1752289915,2025-07-12 05:11,93.76,999.38,1014.44,125,13.55,12.58,-82,1
1752290215,2025-07-12 05:16,93.62,999.38,1014.44,125,13.69,12.69,-83,1
1752290515,2025-07-12 05:21,93.73,999.39,1014.45,125,13.80,12.82,-82,1
1752290815,2025-07-12 05:26,94.64,999.40,1014.46,125,13.80,12.97,-83,1
1752291115,2025-07-12 05:31,94.44,999.46,1014.52,125,13.87,13.00,-82,1
1752291415,2025-07-12 05:36,94.47,999.44,1014.50,125,13.92,13.06,-84,1
1752291715,2025-07-12 05:41,93.47,999.47,1014.54,125,14.10,13.07,-81,1
1752292015,2025-07-12 05:46,93.87,999.44,1014.50,125,14.07,13.11,-81,1
1752292316,2025-07-12 05:51,93.78,999.41,1014.47,125,14.13,13.15,-86,1
1752292616,2025-07-12 05:56,93.69,999.48,1014.54,125,14.19,13.20,-86,1
1752292916,2025-07-12 06:01,93.70,999.50,1014.56,125,14.27,13.28,-87,1
1752293216,2025-07-12 06:06,93.90,999.43,1014.49,125,14.37,13.41,-86,1
1752293516,2025-07-12 06:11,93.73,999.44,1014.50,125,14.46,13.47,-86,1
1752293816,2025-07-12 06:16,93.60,999.50,1014.56,125,14.55,13.54,-86,1
1752294116,2025-07-12 06:21,93.54,999.65,1014.71,125,14.67,13.65,-86,1
1752294417,2025-07-12 06:26,92.89,999.64,1014.70,125,14.88,13.75,-87,1
1752294717,2025-07-12 06:31,92.70,999.59,1014.65,125,15.05,13.89,-86,1
1752295017,2025-07-12 06:36,91.48,999.62,1014.68,125,15.20,13.83,-87,1
1752295317,2025-07-12 06:41,90.75,999.64,1014.70,125,15.30,13.81,-87,1
1752295617,2025-07-12 06:46,90.18,999.63,1014.69,125,15.41,13.82,-85,1
1752295917,2025-07-12 06:51,89.20,999.67,1014.73,125,15.47,13.71,-85,1
1752296217,2025-07-12 06:56,88.93,999.69,1014.75,125,15.56,13.76,-84,1
1752296517,2025-07-12 07:01,87.66,999.80,1014.86,125,15.64,13.61,-85,1
1752296817,2025-07-12 07:06,87.85,999.83,1014.89,125,15.75,13.75,-84,1
1752297117,2025-07-12 07:11,86.98,999.84,1014.90,125,15.83,13.68,-84,1
1752297417,2025-07-12 07:16,86.25,999.88,1014.94,125,15.92,13.64,-84,1
1752297717,2025-07-12 07:21,85.31,999.93,1014.99,125,16.08,13.63,-84,1
1752298017,2025-07-12 07:26,84.44,999.90,1014.96,125,16.15,13.54,-84,1
1752298317,2025-07-12 07:31,83.98,999.95,1015.01,125,16.28,13.58,-85,1
1752298617,2025-07-12 07:36,82.92,999.92,1014.98,125,16.47,13.57,-84,1
1752298917,2025-07-12 07:41,81.45,999.90,1014.96,125,16.59,13.42,-84,1
1752299217,2025-07-12 07:46,78.91,999.94,1015.00,125,16.67,13.01,-85,1
1752299518,2025-07-12 07:51,76.64,999.96,1015.02,125,16.89,12.78,-84,1
1752299818,2025-07-12 07:56,76.38,1000.00,1015.06,125,17.02,12.85,-84,1
1752300118,2025-07-12 08:01,76.47,1000.01,1015.07,125,17.15,12.99,-86,1
1752300418,2025-07-12 08:06,74.81,999.96,1015.02,125,17.19,12.70,-84,1
1752300718,2025-07-12 08:11,72.13,999.93,1014.99,125,17.37,12.31,-84,1
1752301018,2025-07-12 08:16,71.73,999.95,1015.01,125,17.47,12.33,-84,1
1752301318,2025-07-12 08:21,70.68,999.97,1015.03,125,17.62,12.25,-85,1
1752301618,2025-07-12 08:26,70.47,999.99,1015.05,125,17.78,12.35,-84,1
1752301918,2025-07-12 08:31,69.44,1000.02,1015.08,125,17.92,12.26,-86,1
1752302218,2025-07-12 08:36,68.15,1000.04,1015.10,125,18.09,12.14,-85,1
1752302518,2025-07-12 08:41,66.67,1000.11,1015.17,125,18.25,11.96,-84,1
1752302819,2025-07-12 08:46,66.51,1000.11,1015.17,125,18.40,12.07,-85,1
1752303119,2025-07-12 08:51,66.49,1000.12,1015.18,125,18.51,12.17,-86,1
1752303419,2025-07-12 08:56,66.05,1000.16,1015.22,125,18.60,12.15,-86,1
1752303719,2025-07-12 09:01,65.07,1000.16,1015.22,125,18.72,12.04,-86,1
1752304019,2025-07-12 09:06,64.54,1000.18,1015.24,125,18.84,12.03,-87,1
1752304319,2025-07-12 09:11,63.92,1000.15,1015.21,125,18.96,12.00,-86,1
1752304619,2025-07-12 09:16,63.87,1000.21,1015.27,125,19.13,12.15,-86,1
1752304919,2025-07-12 09:21,61.73,1000.33,1015.39,125,19.23,11.72,-86,1
1752305219,2025-07-12 09:26,62.93,1000.39,1015.45,125,19.40,12.17,-87,1
1752305519,2025-07-12 09:31,61.67,1000.43,1015.49,125,19.62,12.08,-86,1
1752305819,2025-07-12 09:36,62.21,1000.40,1015.46,125,19.80,12.38,-87,1
1752306119,2025-07-12 09:41,60.37,1000.40,1015.46,125,19.95,12.06,-86,1
1752306420,2025-07-12 09:47,60.25,1000.45,1015.51,125,20.03,12.11,-87,1
1752306720,2025-07-12 09:52,60.82,1000.45,1015.51,125,20.13,12.35,-85,1
1752307020,2025-07-12 09:57,59.41,1000.50,1015.56,125,20.27,12.12,-84,1
1752307320,2025-07-12 10:02,58.35,1000.60,1015.66,125,20.35,11.92,-85,1
1752307620,2025-07-12 10:07,58.98,1000.65,1015.71,125,20.54,12.26,-84,1
1752307920,2025-07-12 10:12,56.47,1000.69,1015.75,125,20.64,11.70,-84,1
1752308220,2025-07-12 10:17,55.66,1000.72,1015.78,125,20.62,11.46,-85,1
1752308520,2025-07-12 10:22,54.92,1000.73,1015.79,125,20.62,11.26,-85,1
1752308820,2025-07-12 10:27,55.60,1000.84,1015.90,125,20.78,11.59,-85,1
1752309120,2025-07-12 10:32,56.17,1000.84,1015.90,125,20.87,11.83,-85,1
1752309420,2025-07-12 10:37,53.67,1000.85,1015.91,125,21.02,11.28,-85,1
1752309720,2025-07-12 10:42,51.56,1000.90,1015.96,125,21.22,10.86,-84,1
1752310020,2025-07-12 10:47,50.65,1000.99,1016.05,125,21.41,10.77,-86,1
1752310320,2025-07-12 10:52,49.30,1000.96,1016.02,125,21.58,10.52,-85,1
1752310621,2025-07-12 10:57,49.45,1001.02,1016.08,125,21.65,10.63,-85,1
1752310921,2025-07-12 11:02,50.22,1001.00,1016.06,125,21.66,10.87,-85,1
1752311221,2025-07-12 11:07,50.04,1001.05,1016.11,125,21.59,10.75,-85,1
1752311521,2025-07-12 11:12,49.61,1000.99,1016.05,125,21.66,10.69,-85,1
1752311821,2025-07-12 11:17,48.91,1001.04,1016.10,125,21.92,10.71,-85,1
1752312121,2025-07-12 11:22,47.21,1001.08,1016.14,125,22.21,10.45,-85,1
1752312421,2025-07-12 11:27,46.68,1001.03,1016.09,125,22.45,10.50,-85,1
1752312721,2025-07-12 11:32,46.20,1001.04,1016.10,125,22.55,10.44,-85,1
1752313021,2025-07-12 11:37,45.92,1000.97,1016.03,125,22.63,10.42,-86,1
1752313321,2025-07-12 11:42,45.12,1001.10,1016.16,125,22.78,10.29,-85,1
1752313621,2025-07-12 11:47,44.84,1000.98,1016.05,125,22.90,10.31,-84,1
1752313921,2025-07-12 11:52,43.15,1001.05,1016.11,125,23.04,9.86,-83,1
1752314221,2025-07-12 11:57,43.58,1001.08,1016.14,125,23.07,10.03,-84,1
1752314521,2025-07-12 12:02,44.50,1001.12,1016.18,125,23.08,10.36,-84,1
1752314821,2025-07-12 12:07,43.28,1000.99,1016.05,125,23.18,10.03,-86,1
1752315122,2025-07-12 12:12,44.26,1001.09,1016.15,125,23.29,10.46,-84,1
1752315422,2025-07-12 12:17,44.49,1001.10,1016.16,125,23.29,10.54,-84,1
1752315722,2025-07-12 12:22,45.26,1001.07,1016.13,125,23.25,10.76,-83,1
1752316022,2025-07-12 12:27,45.32,1001.18,1016.24,125,23.19,10.73,-83,1
1752316322,2025-07-12 12:32,45.88,1001.19,1016.25,125,23.15,10.88,-83,1
1752316622,2025-07-12 12:37,47.28,1001.18,1016.24,125,23.20,11.38,-84,1
1752316922,2025-07-12 12:42,46.49,1001.15,1016.21,125,23.25,11.17,-83,1
1752317222,2025-07-12 12:47,47.11,1001.12,1016.18,125,23.35,11.46,-85,1
1752317522,2025-07-12 12:52,47.07,1001.06,1016.12,125,23.53,11.61,-82,1
1752317822,2025-07-12 12:57,45.06,1001.15,1016.21,125,23.64,11.05,-84,1
1752318122,2025-07-12 13:02,44.83,1001.19,1016.25,125,23.70,11.03,-83,1
1752318422,2025-07-12 13:07,46.15,1001.17,1016.23,125,23.74,11.50,-84,1
1752318722,2025-07-12 13:12,44.40,1001.21,1016.27,125,23.72,10.90,-83,1
1752319022,2025-07-12 13:17,44.36,1001.15,1016.21,125,23.96,11.10,-84,1
1752319322,2025-07-12 13:22,43.65,1001.15,1016.21,125,24.24,11.11,-84,1
1752319622,2025-07-12 13:27,43.40,1001.16,1016.22,125,24.48,11.24,-84,1
1752319923,2025-07-12 13:32,42.48,1001.21,1016.27,125,24.77,11.18,-84,1
1752320223,2025-07-12 13:37,40.46,1001.14,1016.20,125,25.06,10.71,-84,1
1752320523,2025-07-12 13:42,39.25,1001.19,1016.25,125,25.38,10.54,-85,1
1752320824,2025-07-12 13:47,37.92,1001.15,1016.21,125,25.68,10.29,-85,1
1752321124,2025-07-12 13:52,37.49,1001.21,1016.27,125,25.99,10.39,-85,1
1752321424,2025-07-12 13:57,35.51,1001.17,1016.23,125,26.21,9.78,-85,1
1752321725,2025-07-12 14:02,35.15,1001.24,1016.30,125,26.35,9.75,-83,1
1752322025,2025-07-12 14:07,35.54,1001.14,1016.20,125,26.43,9.98,-84,1
1752322325,2025-07-12 14:12,35.69,1001.06,1016.12,125,26.49,10.10,-83,1
1752322625,2025-07-12 14:17,35.25,1001.10,1016.16,125,26.62,10.03,-84,1
1752322925,2025-07-12 14:22,34.90,1001.17,1016.23,125,26.79,10.03,-83,1
1752323225,2025-07-12 14:27,35.41,1001.14,1016.20,125,26.79,10.25,-84,1
1752323525,2025-07-12 14:32,34.56,1001.20,1016.26,125,26.51,9.63,-83,1
1752323825,2025-07-12 14:37,35.02,1001.22,1016.28,125,26.29,9.64,-83,1
1752324125,2025-07-12 14:42,35.03,1001.26,1016.32,125,26.08,9.46,-84,1
1752324425,2025-07-12 14:47,35.55,1001.27,1016.33,125,25.68,9.33,-84,1
1752324725,2025-07-12 14:52,36.73,1001.36,1016.42,125,25.36,9.53,-86,1
1752325026,2025-07-12 14:57,37.79,1001.48,1016.54,125,24.96,9.60,-86,1
1752325326,2025-07-12 15:02,38.81,1001.46,1016.52,125,24.60,9.68,-86,1
1752325626,2025-07-12 15:07,39.65,1001.54,1016.60,125,24.09,9.54,-85,1
1752325926,2025-07-12 15:12,39.91,1001.52,1016.59,125,23.91,9.48,-86,1
1752326226,2025-07-12 15:17,39.68,1001.41,1016.47,125,24.40,9.83,-86,1
1752326526,2025-07-12 15:22,39.23,1001.37,1016.43,125,25.16,10.34,-87,1
1752326826,2025-07-12 15:27,37.74,1001.48,1016.54,125,25.98,10.49,-85,1
1752327126,2025-07-12 15:32,36.01,1001.44,1016.50,125,26.68,10.40,-86,1
1752327426,2025-07-12 15:37,33.68,1001.49,1016.55,125,27.14,9.81,-86,1
1752327726,2025-07-12 15:42,33.45,1001.45,1016.51,125,27.06,9.63,-86,1
1752328026,2025-07-12 15:47,34.26,1001.48,1016.54,125,26.96,9.90,-86,1
1752328326,2025-07-12 15:52,34.58,1001.44,1016.50,125,26.83,9.93,-84,1
1752328626,2025-07-12 15:57,34.79,1001.48,1016.54,125,26.75,9.95,-84,1
1752328926,2025-07-12 16:02,34.41,1001.58,1016.64,125,26.56,9.62,-84,1
1752329226,2025-07-12 16:07,34.17,1001.58,1016.64,125,26.39,9.36,-84,1
1752329526,2025-07-12 16:12,34.38,1001.57,1016.63,125,26.28,9.36,-85,1
1752329826,2025-07-12 16:17,34.96,1001.58,1016.64,125,26.29,9.61,-85,1
1752330127,2025-07-12 16:22,35.29,1001.54,1016.60,125,26.31,9.77,-85,1
1752330427,2025-07-12 16:27,32.99,1001.54,1016.60,125,26.18,8.66,-85,1
1752330727,2025-07-12 16:32,33.21,1001.56,1016.62,125,26.08,8.67,-85,1
1752331027,2025-07-12 16:37,32.72,1001.60,1016.66,125,25.87,8.27,-85,1
1752331327,2025-07-12 16:42,33.70,1001.60,1016.66,125,25.89,8.72,-85,1
1752331627,2025-07-12 16:47,33.77,1001.60,1016.67,125,25.76,8.64,-88,1
1752331927,2025-07-12 16:52,34.61,1001.62,1016.68,125,25.75,8.99,-86,1
1752332227,2025-07-12 16:57,34.20,1001.59,1016.65,125,25.68,8.75,-84,1
1752332527,2025-07-12 17:02,34.70,1001.57,1016.63,125,25.68,8.97,-83,1
1752332827,2025-07-12 17:07,34.33,1001.59,1016.65,125,25.74,8.86,-86,1
1752333127,2025-07-12 17:12,34.42,1001.62,1016.68,125,25.75,8.91,-84,1
1752333427,2025-07-12 17:17,33.50,1001.63,1016.69,125,25.65,8.42,-86,1
1752333727,2025-07-12 17:22,33.42,1001.66,1016.72,125,25.57,8.32,-85,1
1752334027,2025-07-12 17:27,34.80,1001.65,1016.71,125,25.51,8.86,-86,1
1752334327,2025-07-12 17:32,34.81,1001.68,1016.74,125,25.42,8.79,-85,1
1752334627,2025-07-12 17:37,34.83,1001.70,1016.76,125,25.33,8.72,-85,1
1752334927,2025-07-12 17:42,35.61,1001.75,1016.81,125,25.22,8.95,-85,1
1752335228,2025-07-12 17:47,35.89,1001.79,1016.85,125,25.08,8.94,-89,1
1752335528,2025-07-12 17:52,36.77,1001.82,1016.88,125,24.95,9.19,-85,1
1752335828,2025-07-12 17:57,36.92,1001.86,1016.92,125,24.81,9.12,-85,1
1752336128,2025-07-12 18:02,37.69,1001.86,1016.93,125,24.71,9.34,-85,1
1752336428,2025-07-12 18:07,37.99,1001.92,1016.98,125,24.55,9.31,-85,1
1752336728,2025-07-12 18:12,38.31,1001.90,1016.96,125,24.43,9.33,-84,1
1752337028,2025-07-12 18:17,38.60,1001.95,1017.01,125,24.31,9.34,-85,1
1752337328,2025-07-12 18:22,39.05,1001.96,1017.02,125,24.22,9.43,-85,1
1752337628,2025-07-12 18:27,39.86,1002.03,1017.09,125,24.11,9.64,-84,1
1752337928,2025-07-12 18:32,40.23,1002.08,1017.14,125,24.00,9.68,-85,1
1752338228,2025-07-12 18:37,40.67,1002.07,1017.13,125,23.89,9.74,-86,1
1752338528,2025-07-12 18:42,41.16,1002.11,1017.17,125,23.81,9.85,-85,1
1752338828,2025-07-12 18:47,41.82,1002.11,1017.17,125,23.72,10.00,-89,1
1752339128,2025-07-12 18:52,42.11,1002.06,1017.12,125,23.64,10.03,-89,1
1752339428,2025-07-12 18:57,43.05,1002.09,1017.15,125,23.53,10.26,-88,1
1752339729,2025-07-12 19:02,42.66,1002.06,1017.12,125,23.43,10.04,-87,1
1752340029,2025-07-12 19:07,43.33,1002.10,1017.16,125,23.36,10.21,-88,1
1752340329,2025-07-12 19:12,43.67,1002.11,1017.17,125,23.29,10.26,-89,1
1752340629,2025-07-12 19:17,43.24,1002.12,1017.18,125,23.22,10.05,-87,1
1752340929,2025-07-12 19:22,43.81,1002.22,1017.28,125,23.17,10.20,-89,1
1752341229,2025-07-12 19:27,44.32,1002.34,1017.40,125,23.11,10.32,-89,1
1752341529,2025-07-12 19:32,45.06,1002.38,1017.44,125,23.05,10.51,-90,1
1752341829,2025-07-12 19:37,45.85,1002.36,1017.42,125,22.96,10.69,-89,1
1752342129,2025-07-12 19:42,46.28,1002.33,1017.39,125,22.86,10.74,-89,1
1752342429,2025-07-12 19:47,47.32,1002.38,1017.44,125,22.79,11.01,-87,1
1752342729,2025-07-12 19:52,46.89,1002.45,1017.52,125,22.67,10.77,-86,1
1752343029,2025-07-12 19:57,47.52,1002.52,1017.58,125,22.59,10.89,-86,1
1752343329,2025-07-12 20:02,47.35,1002.56,1017.62,125,22.51,10.77,-85,1
1752343629,2025-07-12 20:07,48.22,1002.58,1017.64,125,22.40,10.94,-85,1
1752343930,2025-07-12 20:12,48.22,1002.55,1017.61,125,22.29,10.84,-85,1
1752344230,2025-07-12 20:17,48.19,1002.62,1017.68,125,22.18,10.73,-86,1
1752344530,2025-07-12 20:22,48.85,1002.59,1017.65,125,22.10,10.86,-85,1
1752344830,2025-07-12 20:27,48.96,1002.55,1017.61,125,22.00,10.80,-86,1
1752345130,2025-07-12 20:32,49.16,1002.60,1017.66,125,21.89,10.76,-85,1
1752345430,2025-07-12 20:37,49.41,1002.71,1017.77,125,21.79,10.75,-85,1
1752345730,2025-07-12 20:42,49.87,1002.81,1017.87,125,21.70,10.80,-85,1
1752346030,2025-07-12 20:47,49.91,1002.82,1017.88,125,21.62,10.74,-89,1
1752346330,2025-07-12 20:52,52.76,1002.77,1017.83,125,21.54,11.51,-85,1
1752346630,2025-07-12 20:57,53.27,1002.70,1017.76,125,21.40,11.52,-86,1
1752346930,2025-07-12 21:02,54.20,1002.74,1017.80,125,21.26,11.65,-86,1
1752347230,2025-07-12 21:07,54.99,1002.77,1017.83,125,21.16,11.78,-85,1
1752347530,2025-07-12 21:12,55.10,1002.81,1017.87,125,21.03,11.69,-85,1
1752347830,2025-07-12 21:17,55.01,1002.77,1017.83,125,20.94,11.58,-85,1
1752348130,2025-07-12 21:22,55.68,1002.74,1017.80,125,20.88,11.71,-86,1
1752348430,2025-07-12 21:27,57.08,1002.74,1017.80,125,20.79,12.00,-86,1
1752348731,2025-07-12 21:32,57.49,1002.78,1017.84,125,20.67,12.00,-86,1
1752349031,2025-07-12 21:37,58.98,1002.76,1017.82,125,20.54,12.26,-86,1
1752349331,2025-07-12 21:42,59.10,1002.76,1017.82,125,20.42,12.18,-86,1
1752349631,2025-07-12 21:47,59.94,1002.82,1017.88,125,20.30,12.29,-89,1
1752349931,2025-07-12 21:52,60.20,1002.83,1017.89,125,20.18,12.24,-89,1
1752350231,2025-07-12 21:57,59.67,1002.86,1017.92,125,20.07,12.00,-90,1
1752350531,2025-07-12 22:02,60.61,1002.92,1017.98,125,19.95,12.12,-89,1
1752350831,2025-07-12 22:07,61.05,1002.92,1017.98,125,19.82,12.11,-88,1
1752351131,2025-07-12 22:12,61.41,1002.87,1017.93,125,19.68,12.07,-90,1
1752351431,2025-07-12 22:17,61.36,1002.88,1017.94,125,19.57,11.95,-90,1
1752351731,2025-07-12 22:22,61.52,1002.86,1017.92,125,19.45,11.88,-89,1
1752352031,2025-07-12 22:27,61.58,1002.89,1017.95,125,19.32,11.77,-90,1
1752352331,2025-07-12 22:32,62.04,1002.79,1017.85,125,19.19,11.76,-90,1
1752352631,2025-07-12 22:37,63.06,1002.75,1017.81,125,19.06,11.89,-90,1
1752352931,2025-07-12 22:42,63.82,1002.84,1017.90,125,18.92,11.94,-89,1
1752353232,2025-07-12 22:47,62.82,1002.90,1017.96,125,18.81,11.59,-86,1
1752353532,2025-07-12 22:52,63.00,1002.95,1018.01,125,18.72,11.55,-89,1
1752353832,2025-07-12 22:57,63.31,1002.98,1018.04,125,18.65,11.56,-89,1
1752354132,2025-07-12 23:02,63.97,1003.03,1018.09,125,18.55,11.62,-89,1
1752354432,2025-07-12 23:07,63.67,1003.02,1018.08,125,18.46,11.46,-89,1
1752354732,2025-07-12 23:12,63.28,1003.09,1018.15,125,18.39,11.30,-90,1
1752355032,2025-07-12 23:17,63.10,1003.17,1018.23,125,18.34,11.21,-89,1
1752355332,2025-07-12 23:22,64.24,1003.21,1018.27,125,18.26,11.41,-89,1
1752355632,2025-07-12 23:27,64.07,1003.16,1018.22,125,18.17,11.28,-89,1
1752355932,2025-07-12 23:32,65.15,1003.20,1018.26,125,18.07,11.44,-89,1
1752356232,2025-07-12 23:37,65.62,1003.22,1018.28,125,17.99,11.47,-89,1
1752356532,2025-07-12 23:42,65.97,1003.23,1018.29,125,17.92,11.49,-90,1
1752356832,2025-07-12 23:47,65.61,1003.25,1018.31,125,17.86,11.35,-86,1
1752357132,2025-07-12 23:52,65.91,1003.25,1018.31,125,17.81,11.37,-87,1
1752357432,2025-07-12 23:57,65.79,1003.29,1018.35,125,17.76,11.29,-88,1